喬山
| 股票代號 : 1736 |
股別 : 上市股 |
| 股本 : 30.34億 |
IPO日期 : 2003-01-09 |
| 股票類別 : 其他 |
概念股 : 健身器材 | 運動產業 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
163.2元 |
165.1元 |
171.2元 |
183.3元 |
| 漲跌幅均值 |
-0.08% |
-0.48% |
-0.37% |
0.05% |
| 成交量均值 |
946張 |
742張 |
1,058張 |
1,605張 |
| 投信買賣量 |
68張 |
71張 |
482張 |
413張 |
| 外資買賣量 |
-915張 |
-1,222張 |
-2,155張 |
-3,454張 |
| 自營買賣量 |
44張 |
19張 |
-66張 |
-44張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.91元 |
106.1億 |
52.7% |
2.6% |
114M4 |
37.5億 |
-2.46% |
22.16% |
| 113Q4 |
8.02元 |
477.85億 |
50.81% |
5.09% |
114M3 |
38.44億 |
11.28% |
17.32% |
| 113Q3 |
2.08元 |
304.09億 |
50.91% |
2.07% |
114M2 |
34.55億 |
4.64% |
40.7% |
| 113Q2 |
0.51元 |
183.34億 |
50.5% |
0.84% |
114M1 |
33.01億 |
-56.64% |
44.95% |
| 113Q1 |
-0.46元 |
80.26億 |
50.06% |
-1.72% |
113M12 |
76.14億 |
46.1% |
36.75% |
| 112Q4 |
2.34元 |
380.7億 |
48.4% |
1.86% |
113M11 |
52.12億 |
15.04% |
39.04% |
| 112Q3 |
0.19元 |
253.48億 |
47.67% |
0.22% |
113M10 |
45.31億 |
-3.37% |
33.35% |
| 112Q2 |
-1.03元 |
156.72億 |
46.98% |
-2% |
113M9 |
46.89億 |
15.21% |
29.96% |
| 112Q1 |
-2.14元 |
70.35億 |
46.49% |
-9.2% |
113M8 |
40.7億 |
22.67% |
23.88% |
| 111Q4 |
1.42元 |
336.13億 |
43.45% |
0.67% |
113M7 |
33.17億 |
-15.74% |
19.83% |
| 111Q3 |
-0.35元 |
221.23億 |
41.92% |
-1.36% |
113M6 |
39.37億 |
19.31% |
25.23% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-13 |
165 |
1.5 |
0.92% |
1,151 |
169.5 |
175 |
165 |
0 |
-252 |
37 |
| 2025-05-12 |
163.5 |
2.5 |
1.55% |
333 |
164.5 |
165.5 |
162.5 |
0 |
-65 |
3 |
| 2025-05-09 |
161 |
-4.5 |
-2.72% |
1,354 |
165.5 |
167 |
155 |
68 |
-598 |
4 |
| 2025-05-08 |
165.5 |
5.5 |
3.44% |
518 |
161.5 |
168.5 |
161 |
-1 |
17 |
2 |
| 2025-05-07 |
160 |
-5 |
-3.03% |
523 |
165.5 |
167 |
159 |
0 |
-8 |
-10 |
| 2025-05-06 |
165 |
-0.5 |
-0.3% |
461 |
165.5 |
168 |
163.5 |
3 |
-55 |
-18 |
| 2025-05-05 |
165.5 |
-9.5 |
-5.43% |
1,109 |
177.5 |
177.5 |
161.5 |
1 |
-367 |
3 |
| 2025-05-02 |
175 |
3 |
1.74% |
484 |
173.5 |
176 |
172.5 |
0 |
106 |
-2 |
| 2025-04-30 |
172 |
-1 |
-0.58% |
757 |
173.5 |
176 |
170 |
0 |
-54 |
-4 |
| 2025-04-29 |
173 |
-1 |
-0.57% |
866 |
174.5 |
178.5 |
173 |
0 |
-127 |
3 |
| 2025-04-28 |
174 |
-2 |
-1.14% |
880 |
176 |
180.5 |
173.5 |
36 |
-348 |
-2 |
| 2025-04-25 |
176 |
6.5 |
3.83% |
1,412 |
172.5 |
181 |
172 |
1 |
146 |
0 |
| 2025-04-24 |
169.5 |
-4 |
-2.31% |
956 |
175 |
175 |
168.5 |
81 |
-155 |
-30 |
| 2025-04-23 |
173.5 |
5 |
2.97% |
1,451 |
175 |
177 |
170 |
38 |
-190 |
-11 |
| 2025-04-22 |
168.5 |
-4 |
-2.32% |
1,742 |
173.5 |
176 |
166.5 |
143 |
426 |
3 |
| 2025-04-21 |
172.5 |
-4.5 |
-2.54% |
1,206 |
177.5 |
185 |
171.5 |
28 |
38 |
-6 |
| 2025-04-18 |
177 |
0 |
0% |
789 |
178 |
182 |
177 |
-120 |
120 |
1 |
| 2025-04-17 |
177 |
-4.5 |
-2.48% |
1,155 |
182 |
183.5 |
175 |
0 |
-196 |
0 |
| 2025-04-16 |
181.5 |
-1.5 |
-0.82% |
1,539 |
181.5 |
182.5 |
173 |
207 |
-241 |
-16 |
| 2025-04-15 |
183 |
5.5 |
3.1% |
1,472 |
181 |
189 |
179 |
-1 |
-93 |
-1 |
| 2025-04-14 |
177.5 |
-2 |
-1.11% |
2,067 |
181 |
184 |
175.5 |
-2 |
-259 |
-22 |
| 2025-04-11 |
179.5 |
6 |
3.46% |
2,937 |
165 |
181.5 |
157.5 |
176 |
-78 |
-1 |
| 2025-04-10 |
173.5 |
15.5 |
9.81% |
653 |
173.5 |
173.5 |
173.5 |
-9 |
-385 |
-25 |
| 2025-04-09 |
158 |
-17.5 |
-9.97% |
2,228 |
158 |
166 |
158 |
255 |
-169 |
-10 |
| 2025-04-08 |
175.5 |
-19 |
-9.77% |
1,359 |
175.5 |
181.5 |
175.5 |
0 |
-473 |
13 |
| 2025-04-07 |
194.5 |
-21.5 |
-9.95% |
149 |
194.5 |
194.5 |
194.5 |
0 |
92 |
0 |
| 2025-04-02 |
216 |
-0.5 |
-0.23% |
7,559 |
221 |
226.5 |
210 |
155 |
-1,436 |
-13 |
| 2025-04-01 |
216.5 |
19.5 |
9.9% |
3,846 |
196 |
216.5 |
194.5 |
56 |
62 |
9 |
| 2025-03-31 |
197 |
-9.5 |
-4.6% |
4,873 |
197.5 |
212.5 |
193.5 |
10 |
-571 |
-9 |
| 2025-03-28 |
206.5 |
6.5 |
3.25% |
8,011 |
202.5 |
220 |
202 |
-264 |
-79 |
-1 |
| 2025-03-27 |
200 |
9.5 |
4.99% |
1,081 |
191 |
202 |
188.5 |
0 |
-65 |
15 |
| 2025-03-26 |
190.5 |
0 |
0% |
639 |
194 |
194 |
188.5 |
0 |
217 |
-1 |
| 2025-03-25 |
190.5 |
-4 |
-2.06% |
2,139 |
196 |
205 |
187 |
-45 |
-300 |
3 |
| 2025-03-24 |
194.5 |
2.5 |
1.3% |
523 |
192 |
199 |
191 |
1 |
-4 |
9 |
| 2025-03-21 |
192 |
-1 |
-0.52% |
723 |
195.5 |
199 |
189.5 |
0 |
-136 |
31 |
| 2025-03-20 |
193 |
5 |
2.66% |
740 |
192 |
199.5 |
188.5 |
0 |
-153 |
1 |
| 2025-03-19 |
188 |
-6 |
-3.09% |
650 |
193.5 |
195.5 |
187 |
0 |
-5 |
17 |
| 2025-03-18 |
194 |
2 |
1.04% |
716 |
195.5 |
199.5 |
192 |
3 |
278 |
4 |
| 2025-03-17 |
192 |
-6 |
-3.03% |
958 |
198.5 |
201 |
190.5 |
1 |
230 |
13 |
| 2025-03-14 |
198 |
3.5 |
1.8% |
1,818 |
203 |
207.5 |
195 |
-177 |
38 |
0 |
| 2025-03-13 |
194.5 |
-5 |
-2.51% |
490 |
199.5 |
203 |
193.5 |
0 |
-17 |
-4 |
| 2025-03-12 |
199.5 |
-1.5 |
-0.75% |
655 |
203 |
204.5 |
197.5 |
1 |
-40 |
2 |
| 2025-03-11 |
201 |
1 |
0.5% |
719 |
193.5 |
201.5 |
193 |
17 |
92 |
-14 |
| 2025-03-10 |
200 |
-5 |
-2.44% |
778 |
206 |
206.5 |
197 |
-128 |
165 |
-12 |
| 2025-03-07 |
205 |
-3 |
-1.44% |
1,312 |
207 |
211.5 |
202 |
-42 |
207 |
-27 |
| 2025-03-06 |
208 |
-9 |
-4.15% |
2,809 |
215 |
220 |
205.5 |
-135 |
263 |
-52 |
| 2025-03-05 |
217 |
11.5 |
5.6% |
5,117 |
205.5 |
217 |
203 |
25 |
402 |
30 |
| 2025-03-04 |
205.5 |
18.5 |
9.89% |
4,770 |
188 |
205.5 |
186.5 |
2 |
400 |
0 |
| 2025-03-03 |
187 |
6.5 |
3.6% |
2,979 |
179 |
190 |
179 |
16 |
-57 |
-8 |
| 2025-02-27 |
180.5 |
13 |
|
1,828 |
170 |
184 |
168 |
0 |
334 |
52 |
| 2025-02-26 |
167.5 |
1 |
|
410 |
167.5 |
169.5 |
165.5 |
0 |
-39 |
-1 |
| 2025-02-25 |
166.5 |
-5 |
|
736 |
172 |
172.5 |
165.5 |
1 |
-215 |
0 |
| 2025-02-24 |
171.5 |
6 |
|
1,077 |
166 |
176 |
165.5 |
2 |
267 |
0 |
| 2025-02-21 |
165.5 |
0.5 |
|
269 |
166.5 |
168 |
163.5 |
1 |
9 |
-1 |
| 2025-02-20 |
165 |
-3.5 |
|
498 |
168.5 |
168.5 |
163 |
9 |
-133 |
2 |