久元

股票代號 : 6261 股別 : 上櫃股
股本 : 12.85億 IPO日期 : 2004-03-29
股票類別 : 半導體業 概念股 : LED | LED晶粒 | IC測試 | 設備儀器廠商 | LED設備 | 石墨烯

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 62.1元 61.7元 61.3元 62.4元
漲跌幅均值 0.11% 0.09% 0.04% 0%
成交量均值 148張 130張 151張 281張
投信買賣量 0張 -8張 -30張 -162張
外資買賣量 169張 137張 -146張 -2,526張
自營買賣量 -81張 -81張 -40張 6張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 0.93元 9.94億 25.27% 10.72% 114M4 3.35億 -9.3% -22.06%
113Q4 4.06元 39.67億 30.12% 12.31% 114M3 3.7億 22.43% 6.91%
113Q3 3.06元 30.41億 31.54% 12.06% 114M2 3.02億 -1.05% 0.56%
113Q2 2.35元 20.78億 32.5% 13.57% 114M1 3.05億 -12.63% 4.79%
113Q1 0.89元 9.37億 29.52% 11.17% 113M12 3.49億 17.13% -33.56%
112Q4 4.09元 37.11億 28.25% 14.12% 113M11 2.98億 7.19% -17.72%
112Q3 2.5元 25.35億 25.66% 12.96% 113M10 2.78億 -2.37% -3.24%
112Q2 1.11元 17.12億 25.2% 9.38% 113M9 2.85億 -10.57% -3.64%
112Q1 0.74元 8.44億 25.15% 11.79% 113M8 3.19億 -12.58% 30.98%
111Q4 6.65元 46億 35.25% 19.35% 113M7 3.64億 19.9% 28%
111Q3 6.17元 36.7億 37.25% 22.49% 113M6 3.04億 -25.3% 6.08%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-13 62.1 -0.2 -0.32% 220 63 63.1 62 0 75 -81
2025-05-12 62.3 0.5 0.81% 154 61.9 62.3 61.9 0 70 0
2025-05-09 61.8 -0.1 -0.16% 71 61.8 62 61.1 0 24 0
2025-05-08 61.9 0.3 0.49% 104 62 62.2 61.8 0 11 0
2025-05-07 61.6 0.6 0.98% 117 60.9 61.9 60.9 -2 1 0
2025-05-06 61 0.2 0.33% 88 60.8 61.4 60.3 -4 8 0
2025-05-05 60.8 -1.2 -1.94% 180 62 62 60.2 -2 -42 0
2025-05-02 62 0.3 0.49% 109 61.8 62.2 61.8 0 -10 0
2025-04-30 61.7 -0.5 -0.8% 87 62.2 62.3 61.7 -7 -14 0
2025-04-29 62.2 0.8 1.3% 162 61.5 62.2 61.4 0 63 0
2025-04-28 61.4 0.5 0.82% 80 60.6 61.5 60.6 0 26 0
2025-04-25 60.9 0.8 1.33% 142 60.2 60.9 60.2 0 26 0
2025-04-24 60.1 0 0% 78 60.7 60.8 60.1 0 -10 0
2025-04-23 60.1 0.8 1.35% 107 60.2 60.5 60.1 0 -44 0
2025-04-22 59.3 -1.9 -3.1% 213 61 61.2 59.3 0 -108 0
2025-04-21 61.2 -0.3 -0.49% 189 61.5 61.8 61 0 -52 0
2025-04-18 61.5 0.5 0.82% 114 61.5 61.7 61.4 -2 34 0
2025-04-17 61 -0.6 -0.97% 259 61.3 61.6 60.6 0 -102 0
2025-04-16 61.6 0 0% 171 61.5 62.3 61.3 -2 5 41
2025-04-15 61.6 0.4 0.65% 150 62.2 62.2 61.5 -2 1 0
2025-04-14 61.2 -0.5 -0.81% 376 62 62.7 61.2 -9 -108 0
2025-04-11 61.7 0.1 0.16% 592 57.7 62.1 56.9 0 -195 40
2025-04-10 61.6 5.6 10% 560 60.5 61.6 59.7 0 -93 0
2025-04-09 56 -2.2 -3.78% 897 58.2 58.9 55.7 -4 -196 0
2025-04-08 58.2 0.9 1.57% 595 57.3 58.8 56.6 0 -95 0
2025-04-07 57.3 -6.3 -9.91% 1,550 57.3 58 57.3 0 -345 0
2025-04-02 63.6 0.4 0.63% 138 63.2 63.7 62.9 0 25 0
2025-04-01 63.2 1 1.61% 205 62.4 63.3 62.4 0 -15 0
2025-03-31 62.2 -1.8 -2.81% 515 63.4 63.4 61.8 0 -250 0
2025-03-28 64 -0.6 -0.93% 314 64.4 64.6 63.5 0 -69 0
2025-03-27 64.6 -0.6 -0.92% 215 65.2 65.2 64.5 -2 -65 0
2025-03-26 65.2 -0.1 -0.15% 225 65.8 65.9 65.1 -2 -93 0
2025-03-25 65.3 -1.1 -1.66% 681 66.6 67.4 65.3 0 -309 0
2025-03-24 66.4 0.1 0.15% 531 66.7 66.9 65.7 0 -188 0
2025-03-21 66.3 0.2 0.3% 510 66.3 67 65.6 0 -167 0
2025-03-20 66.1 1.2 1.85% 496 65.2 66.3 65.1 -9 -28 0
2025-03-19 64.9 0.2 0.31% 269 64.7 65.2 64.7 -4 -17 0
2025-03-18 64.7 0 0% 192 64.9 64.9 64.1 -2 -5 0
2025-03-17 64.7 0.2 0.31% 323 64.5 65.1 64.4 0 -72 0
2025-03-14 64.5 0.3 0.47% 277 65 65 64 0 -27 0
2025-03-13 64.2 1.2 1.9% 742 65.1 65.6 64.2 -4 124 -5
2025-03-12 63 0.2 0.32% 134 62.9 63.2 62.8 -2 3 0
2025-03-11 62.8 -0.2 -0.32% 136 62.9 63.2 61.7 -2 -1 0
2025-03-10 63 0.7 1.12% 164 62.9 63.5 62.8 -7 -4 -10
2025-03-07 62.3 -0.4 -0.64% 173 63 63 62.3 -4 9 5
2025-03-06 62.7 0 0% 209 63 63.4 62.5 -4 -52 -5
2025-03-05 62.7 0.3 0.48% 141 62.7 62.8 62.4 0 17 0
2025-03-04 62.4 0.6 0.97% 156 61.8 62.8 61 -4 37 -5
2025-03-03 61.8 -0.4 -0.64% 206 61.9 62.2 61.7 -2 -75 5
2025-02-27 62.2 -0.4 320 62.7 63 62.2 -14 -80 3
2025-02-26 62.6 -0.2 160 62.8 63.1 62.6 -7 -53 0
2025-02-25 62.8 -0.8 160 63.2 63.2 62.5 -11 -39 2
2025-02-24 63.6 0.1 156 63.5 63.9 63 -16 -10 11
2025-02-21 63.5 0.2 143 63.9 63.9 63.1 -7 -41 5
2025-02-20 63.3 0.4 209 63.3 63.8 63.1 -25 -11 0
Power by Polo Huang