正德
| 股票代號 : 2641 |
股別 : 上櫃股 |
| 股本 : 31.06億 |
IPO日期 : 2014-10-09 |
| 股票類別 : 航運業 |
概念股 : 散裝航運 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.6元 |
20.7元 |
20.1元 |
21.3元 |
| 漲跌幅均值 |
0.85% |
0.78% |
0.52% |
0.17% |
| 成交量均值 |
8,445張 |
6,392張 |
5,258張 |
10,854張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
712張 |
535張 |
-1,431張 |
10,849張 |
| 自營買賣量 |
-16張 |
-14張 |
33張 |
-928張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.28元 |
5.06億 |
34.5% |
14.84% |
114M4 |
1.85億 |
0.23% |
43.02% |
| 113Q4 |
1.92元 |
16.54億 |
46.06% |
35.23% |
114M3 |
1.85億 |
17.01% |
40.38% |
| 113Q3 |
1.51元 |
12.1億 |
46.78% |
37.8% |
114M2 |
1.58億 |
-2.91% |
26.98% |
| 113Q2 |
0.9元 |
7.84億 |
46.68% |
34.46% |
114M1 |
1.63億 |
9.3% |
21.59% |
| 113Q1 |
0.52元 |
3.9億 |
46.54% |
39.26% |
113M12 |
1.49億 |
4.34% |
6.39% |
| 112Q4 |
1.69元 |
13.38億 |
45.62% |
31.73% |
113M11 |
1.43億 |
-6.73% |
11.01% |
| 112Q3 |
1.13元 |
9.42億 |
46.37% |
29.01% |
113M10 |
1.53億 |
12.29% |
19.99% |
| 112Q2 |
0.45元 |
5.92億 |
43.33% |
18.33% |
113M9 |
1.36億 |
-4.43% |
13.76% |
| 112Q1 |
0.32元 |
2.57億 |
44.19% |
29.75% |
113M8 |
1.43億 |
-3.2% |
23.64% |
| 111Q4 |
6.23元 |
14.67億 |
52.35% |
87.25% |
113M7 |
1.47億 |
12.57% |
28.45% |
| 111Q3 |
4.15元 |
11.58億 |
49.69% |
69.6% |
113M6 |
1.31億 |
-2.01% |
21.03% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-13 |
21.15 |
0.5 |
2.42% |
9,189 |
21.5 |
21.9 |
21.15 |
0 |
1,234 |
-11 |
| 2025-05-12 |
20.65 |
0.7 |
3.51% |
6,222 |
20.6 |
20.8 |
20.4 |
0 |
1,933 |
-5 |
| 2025-05-09 |
19.95 |
-0.7 |
-3.39% |
9,923 |
20.35 |
20.35 |
19.6 |
0 |
-2,455 |
0 |
| 2025-05-08 |
20.65 |
0.2 |
0.98% |
3,190 |
20.4 |
20.75 |
20.4 |
0 |
-263 |
0 |
| 2025-05-07 |
20.45 |
-0.2 |
-0.97% |
2,701 |
20.75 |
20.75 |
20.3 |
0 |
-240 |
0 |
| 2025-05-06 |
20.65 |
0 |
0% |
2,638 |
20.95 |
21.05 |
20.65 |
0 |
-478 |
-50 |
| 2025-05-05 |
20.65 |
-0.55 |
-2.59% |
5,320 |
21.1 |
21.1 |
20.2 |
0 |
-16 |
57 |
| 2025-05-02 |
21.2 |
1.25 |
6.27% |
11,955 |
20.25 |
21.55 |
20.25 |
0 |
820 |
-5 |
| 2025-04-30 |
19.95 |
-0.5 |
-2.44% |
3,748 |
20.4 |
20.4 |
19.95 |
0 |
-931 |
60 |
| 2025-04-29 |
20.45 |
0.25 |
1.24% |
4,038 |
20.3 |
20.55 |
20.2 |
0 |
354 |
0 |
| 2025-04-28 |
20.2 |
0 |
0% |
2,475 |
20.4 |
20.4 |
20 |
0 |
-203 |
-7 |
| 2025-04-25 |
20.2 |
0.1 |
0.5% |
4,211 |
20.45 |
20.5 |
19.95 |
0 |
-631 |
-3 |
| 2025-04-24 |
20.1 |
0.15 |
0.75% |
6,549 |
20.3 |
20.65 |
20.1 |
0 |
52 |
-9 |
| 2025-04-23 |
19.95 |
1.15 |
6.12% |
4,843 |
19.55 |
20 |
19.3 |
0 |
-129 |
0 |
| 2025-04-22 |
18.8 |
0.1 |
0.53% |
2,996 |
18.45 |
18.9 |
18.3 |
0 |
644 |
0 |
| 2025-04-21 |
18.7 |
-0.9 |
-4.59% |
4,171 |
19.4 |
19.75 |
18.7 |
0 |
-357 |
5 |
| 2025-04-18 |
19.6 |
-0.05 |
-0.25% |
4,344 |
19.8 |
20.25 |
19.6 |
0 |
-466 |
1 |
| 2025-04-17 |
19.65 |
0.15 |
0.77% |
3,894 |
19.5 |
19.95 |
19.1 |
0 |
121 |
0 |
| 2025-04-16 |
19.5 |
-0.5 |
-2.5% |
2,828 |
19.95 |
19.95 |
19.45 |
0 |
283 |
0 |
| 2025-04-15 |
20 |
0.35 |
1.78% |
4,453 |
20 |
20.05 |
19.55 |
0 |
340 |
0 |
| 2025-04-14 |
19.65 |
0.55 |
2.88% |
10,725 |
19.6 |
20.6 |
19.4 |
0 |
-1,043 |
0 |
| 2025-04-11 |
19.1 |
1.25 |
7% |
10,734 |
17.65 |
19.4 |
17 |
0 |
-2,020 |
0 |
| 2025-04-10 |
17.85 |
1.6 |
9.85% |
1,346 |
17.85 |
17.85 |
17.85 |
0 |
-36 |
0 |
| 2025-04-09 |
16.25 |
-1.8 |
-9.97% |
9,997 |
17.7 |
17.8 |
16.25 |
0 |
-1,241 |
-33 |
| 2025-04-08 |
18.05 |
-1.45 |
-7.44% |
11,492 |
17.6 |
18.2 |
17.55 |
0 |
633 |
-34 |
| 2025-04-07 |
19.5 |
-2.15 |
-9.93% |
1,068 |
19.5 |
19.5 |
19.5 |
0 |
15 |
-60 |
| 2025-04-02 |
21.65 |
0.2 |
0.93% |
3,053 |
21.3 |
21.75 |
21.15 |
0 |
426 |
-4 |
| 2025-04-01 |
21.45 |
0.7 |
3.37% |
4,070 |
21.1 |
21.65 |
21.05 |
0 |
203 |
-6 |
| 2025-03-31 |
20.75 |
-0.85 |
-3.94% |
5,454 |
20.9 |
21.45 |
20.6 |
0 |
2,200 |
-5 |
| 2025-03-28 |
21.6 |
-0.9 |
-4% |
7,540 |
22.4 |
22.4 |
21.3 |
0 |
208 |
-75 |
| 2025-03-27 |
22.5 |
-0.4 |
-1.75% |
5,218 |
22.9 |
23.2 |
22.45 |
0 |
-228 |
-68 |
| 2025-03-26 |
22.9 |
0.45 |
2% |
3,642 |
22.45 |
22.9 |
22.35 |
0 |
745 |
0 |
| 2025-03-25 |
22.45 |
0.2 |
0.9% |
5,741 |
22.35 |
22.55 |
22 |
0 |
1,123 |
-9 |
| 2025-03-24 |
22.25 |
-0.5 |
-2.2% |
5,511 |
22.7 |
22.75 |
22.25 |
0 |
672 |
-82 |
| 2025-03-21 |
22.75 |
-0.25 |
-1.09% |
5,184 |
23.1 |
23.25 |
22.7 |
0 |
268 |
3 |
| 2025-03-20 |
23 |
-0.15 |
-0.65% |
4,831 |
23.2 |
23.35 |
23 |
0 |
-274 |
0 |
| 2025-03-19 |
23.15 |
0 |
0% |
11,099 |
23.4 |
23.8 |
23.15 |
0 |
-670 |
15 |
| 2025-03-18 |
23.15 |
0.1 |
0.43% |
7,391 |
23.3 |
23.4 |
22.95 |
0 |
143 |
0 |
| 2025-03-17 |
23.05 |
0 |
0% |
9,029 |
22.8 |
23.25 |
22.7 |
0 |
-21 |
0 |
| 2025-03-14 |
23.05 |
1.05 |
4.77% |
12,759 |
22.1 |
23.25 |
21.95 |
0 |
781 |
0 |
| 2025-03-13 |
22 |
-0.1 |
-0.45% |
7,104 |
22.55 |
22.6 |
21.9 |
0 |
446 |
0 |
| 2025-03-12 |
22.1 |
-1.55 |
-6.55% |
20,436 |
23.7 |
23.75 |
21.95 |
0 |
536 |
-214 |
| 2025-03-11 |
23.65 |
-0.25 |
-1.05% |
9,110 |
23.65 |
24 |
23.3 |
0 |
1,360 |
30 |
| 2025-03-10 |
23.9 |
0.4 |
1.7% |
10,690 |
23.5 |
24.1 |
23.25 |
0 |
1,284 |
-5 |
| 2025-03-07 |
23.5 |
0.1 |
0.43% |
16,464 |
23.55 |
24.2 |
23.4 |
0 |
-145 |
-418 |
| 2025-03-06 |
23.4 |
-0.75 |
-3.11% |
16,608 |
24.05 |
24.2 |
23.15 |
0 |
2,254 |
-30 |
| 2025-03-05 |
24.15 |
-0.1 |
-0.41% |
24,135 |
24.45 |
24.8 |
23.6 |
0 |
397 |
234 |
| 2025-03-04 |
24.25 |
0.5 |
2.11% |
32,558 |
23.75 |
24.25 |
23.25 |
0 |
1,238 |
-103 |
| 2025-03-03 |
23.75 |
0.5 |
2.15% |
31,380 |
22.9 |
24.3 |
22.25 |
0 |
-49 |
-85 |
| 2025-02-27 |
23.25 |
0.65 |
|
55,029 |
23 |
24.65 |
22.85 |
0 |
2,424 |
364 |
| 2025-02-26 |
22.6 |
-0.35 |
|
18,804 |
23 |
23.2 |
22.45 |
0 |
2,410 |
-424 |
| 2025-02-25 |
22.95 |
0.8 |
|
66,984 |
23 |
23.5 |
22.4 |
0 |
-2,261 |
-91 |
| 2025-02-24 |
22.15 |
1.85 |
|
39,313 |
20.6 |
22.2 |
20.55 |
0 |
-428 |
264 |
| 2025-02-21 |
20.3 |
-0.05 |
|
3,689 |
20.45 |
20.55 |
20.2 |
0 |
415 |
-30 |
| 2025-02-20 |
20.35 |
0.25 |
|
9,105 |
20.25 |
20.7 |
20.15 |
0 |
-528 |
-95 |