信大
| 股票代號 : 1109 |
股別 : 上市股 |
| 股本 : 34.12億 |
IPO日期 : 1991-12-05 |
| 股票類別 : 水泥工業 |
概念股 : 預拌混凝土 | 高爐水泥 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.5元 |
16.5元 |
16.6元 |
17.4元 |
| 漲跌幅均值 |
0.92% |
0% |
-0.24% |
-0.05% |
| 成交量均值 |
81張 |
100張 |
205張 |
137張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
24張 |
28張 |
-291張 |
-546張 |
| 自營買賣量 |
0張 |
-8張 |
-36張 |
-59張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.38元 |
46.56億 |
21.3% |
11.26% |
114M3 |
4.47億 |
87.18% |
10.64% |
| 113Q3 |
1.08元 |
35.32億 |
20.74% |
11.09% |
114M2 |
2.39億 |
-21.64% |
5.24% |
| 113Q2 |
0.9元 |
24.73億 |
22.17% |
12.81% |
114M1 |
3.05億 |
-23.33% |
-34.72% |
| 113Q1 |
0.35元 |
10.97億 |
19.13% |
9.67% |
113M12 |
3.97億 |
5.01% |
-30.2% |
| 112Q4 |
2.01元 |
62.6億 |
21.42% |
12.9% |
113M11 |
3.78億 |
8.53% |
-29.02% |
| 112Q3 |
1.36元 |
46.26億 |
20.31% |
12.16% |
113M10 |
3.49億 |
9.69% |
-34.47% |
| 112Q2 |
1.02元 |
30.31億 |
21.43% |
13.76% |
113M9 |
3.18億 |
-11.55% |
-35.27% |
| 112Q1 |
0.42元 |
13.34億 |
19.83% |
12.48% |
113M8 |
3.59億 |
-5.96% |
-33.68% |
| 111Q4 |
1.17元 |
63.88億 |
19.56% |
8.1% |
113M7 |
3.82億 |
-8.45% |
-32.09% |
| 111Q3 |
0.83元 |
46.75億 |
18.12% |
7.76% |
113M6 |
4.17億 |
-19.25% |
-19.22% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
16.75 |
0.25 |
1.52% |
71 |
16.6 |
16.75 |
16.55 |
0 |
-1 |
0 |
| 2025-04-28 |
16.5 |
0.2 |
1.23% |
80 |
16.45 |
16.55 |
16.4 |
0 |
20 |
0 |
| 2025-04-25 |
16.3 |
0 |
0% |
93 |
16.35 |
16.5 |
16.3 |
0 |
5 |
0 |
| 2025-04-24 |
16.3 |
-0.05 |
-0.31% |
128 |
16.35 |
16.45 |
16.3 |
0 |
-1 |
-3 |
| 2025-04-23 |
16.35 |
0 |
0% |
230 |
16.45 |
16.55 |
16.35 |
0 |
26 |
-4 |
| 2025-04-22 |
16.35 |
-0.2 |
-1.21% |
61 |
16.55 |
16.55 |
16.35 |
0 |
1 |
1 |
| 2025-04-21 |
16.55 |
-0.1 |
-0.6% |
72 |
16.75 |
16.75 |
16.5 |
0 |
-16 |
-2 |
| 2025-04-18 |
16.65 |
-0.1 |
-0.6% |
61 |
16.75 |
16.75 |
16.5 |
0 |
-6 |
0 |
| 2025-04-17 |
16.75 |
-0.1 |
-0.59% |
68 |
16.9 |
16.9 |
16.65 |
0 |
8 |
0 |
| 2025-04-16 |
16.85 |
0 |
0% |
181 |
16.9 |
17 |
16.55 |
0 |
-51 |
-8 |
| 2025-04-15 |
16.85 |
0.5 |
3.06% |
79 |
16.4 |
16.85 |
16.4 |
0 |
42 |
-3 |
| 2025-04-14 |
16.35 |
-0.1 |
-0.61% |
132 |
16.45 |
16.6 |
16.35 |
0 |
-28 |
-11 |
| 2025-04-11 |
16.45 |
-0.25 |
-1.5% |
190 |
16.15 |
16.45 |
16.15 |
0 |
3 |
3 |
| 2025-04-10 |
16.7 |
1.2 |
7.74% |
319 |
16.3 |
17 |
16.3 |
0 |
-21 |
0 |
| 2025-04-09 |
15.5 |
-0.45 |
-2.82% |
356 |
16 |
16.35 |
15.3 |
0 |
-76 |
-3 |
| 2025-04-08 |
15.95 |
0.15 |
0.95% |
436 |
15.95 |
16.2 |
15.8 |
0 |
34 |
-2 |
| 2025-04-07 |
15.8 |
-1.75 |
-9.97% |
1,093 |
15.85 |
16.3 |
15.8 |
0 |
1 |
0 |
| 2025-04-02 |
17.55 |
-0.05 |
-0.28% |
48 |
17.55 |
17.65 |
17.5 |
0 |
-28 |
-2 |
| 2025-04-01 |
17.6 |
0.1 |
0.57% |
102 |
17.5 |
17.65 |
17.45 |
0 |
-33 |
0 |
| 2025-03-31 |
17.5 |
-0.15 |
-0.85% |
183 |
17.4 |
17.5 |
17.35 |
0 |
-76 |
-5 |
| 2025-03-28 |
17.65 |
-0.15 |
-0.84% |
317 |
17.75 |
17.8 |
17.55 |
0 |
-94 |
3 |
| 2025-03-27 |
17.8 |
-0.1 |
-0.56% |
111 |
17.9 |
17.9 |
17.75 |
0 |
-31 |
0 |
| 2025-03-26 |
17.9 |
0 |
0% |
48 |
17.8 |
17.9 |
17.8 |
0 |
-17 |
5 |
| 2025-03-25 |
17.9 |
0.1 |
0.56% |
101 |
17.8 |
17.95 |
17.8 |
0 |
-29 |
0 |
| 2025-03-24 |
17.8 |
-0.05 |
-0.28% |
105 |
18 |
18 |
17.8 |
0 |
2 |
0 |
| 2025-03-21 |
17.85 |
-0.15 |
-0.83% |
197 |
17.95 |
17.95 |
17.8 |
0 |
-27 |
-125 |
| 2025-03-20 |
18 |
-0.05 |
-0.28% |
67 |
18 |
18.05 |
17.95 |
0 |
3 |
12 |
| 2025-03-19 |
18.05 |
0.1 |
0.56% |
141 |
18.05 |
18.05 |
17.9 |
0 |
9 |
34 |
| 2025-03-18 |
17.95 |
0.05 |
0.28% |
116 |
18 |
18 |
17.9 |
0 |
-19 |
2 |
| 2025-03-17 |
17.9 |
0.05 |
0.28% |
211 |
17.95 |
18 |
17.85 |
0 |
15 |
0 |
| 2025-03-14 |
17.85 |
0.05 |
0.28% |
91 |
17.85 |
17.9 |
17.8 |
0 |
21 |
14 |
| 2025-03-13 |
17.8 |
0 |
0% |
86 |
17.85 |
17.85 |
17.75 |
0 |
-2 |
0 |
| 2025-03-12 |
17.8 |
-0.05 |
-0.28% |
67 |
17.85 |
17.9 |
17.75 |
0 |
0 |
-10 |
| 2025-03-11 |
17.85 |
-0.1 |
-0.56% |
216 |
17.8 |
17.85 |
17.7 |
0 |
-94 |
-12 |
| 2025-03-10 |
17.95 |
0.05 |
0.28% |
102 |
17.85 |
17.95 |
17.8 |
0 |
-15 |
-1 |
| 2025-03-07 |
17.9 |
-0.1 |
-0.56% |
38 |
17.85 |
18 |
17.85 |
0 |
-8 |
0 |
| 2025-03-06 |
18 |
-0.05 |
-0.28% |
60 |
18 |
18 |
17.9 |
0 |
-9 |
-1 |
| 2025-03-05 |
18.05 |
0 |
0% |
59 |
18.05 |
18.05 |
17.9 |
0 |
-3 |
0 |
| 2025-03-04 |
18.05 |
0.1 |
0.56% |
90 |
17.85 |
18.05 |
17.85 |
0 |
-11 |
-10 |
| 2025-03-03 |
17.95 |
0 |
0% |
146 |
17.95 |
18.15 |
17.95 |
0 |
-32 |
-4 |
| 2025-02-27 |
17.95 |
0.1 |
|
76 |
17.85 |
17.95 |
17.85 |
0 |
-5 |
23 |
| 2025-02-26 |
17.85 |
-0.05 |
|
74 |
17.9 |
17.9 |
17.85 |
0 |
-1 |
-2 |
| 2025-02-25 |
17.9 |
0.05 |
|
87 |
17.8 |
18 |
17.8 |
0 |
-11 |
9 |
| 2025-02-24 |
17.85 |
0 |
|
106 |
17.8 |
17.95 |
17.75 |
0 |
4 |
0 |
| 2025-02-21 |
17.85 |
-0.05 |
|
85 |
17.75 |
17.9 |
17.75 |
0 |
-8 |
1 |
| 2025-02-20 |
17.9 |
0.1 |
|
47 |
17.8 |
17.9 |
17.8 |
0 |
-6 |
3 |
| 2025-02-19 |
17.8 |
-0.05 |
|
76 |
17.75 |
17.85 |
17.75 |
0 |
-8 |
0 |
| 2025-02-18 |
17.85 |
0.05 |
|
56 |
17.8 |
17.85 |
17.7 |
0 |
0 |
-2 |
| 2025-02-17 |
17.8 |
0.05 |
|
129 |
17.8 |
17.9 |
17.75 |
0 |
-4 |
7 |
| 2025-02-14 |
17.75 |
0.2 |
|
115 |
17.6 |
17.75 |
17.55 |
0 |
11 |
0 |
| 2025-02-13 |
17.55 |
0.2 |
|
65 |
17.4 |
17.6 |
17.35 |
0 |
18 |
2 |
| 2025-02-12 |
17.35 |
0 |
|
31 |
17.3 |
17.35 |
17.3 |
0 |
10 |
-2 |
| 2025-02-11 |
17.35 |
0.05 |
|
52 |
17.25 |
17.4 |
17.25 |
0 |
7 |
-5 |
| 2025-02-10 |
17.3 |
0 |
|
128 |
17.25 |
17.5 |
17.25 |
0 |
-15 |
40 |
| 2025-02-07 |
17.3 |
-0.1 |
|
75 |
17.4 |
17.4 |
17.2 |
0 |
0 |
-1 |