味全
| 股票代號 : 1201 |
股別 : 上市股 |
| 股本 : 50.61億 |
IPO日期 : 1962-02-09 |
| 股票類別 : 食品工業 |
概念股 : 乳製品 | 調味品 | 食品加工 | 罐頭 | 保健食品 | 穀類烘焙製品 | 非酒精飲料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
17.1元 |
16.9元 |
16.5元 |
17.3元 |
| 漲跌幅均值 |
-0.86% |
0.66% |
0.6% |
-0.08% |
| 成交量均值 |
332張 |
590張 |
446張 |
412張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-37張 |
-106張 |
-441張 |
-282張 |
| 自營買賣量 |
8張 |
-34張 |
-66張 |
-197張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.87元 |
234.74億 |
27.36% |
1.89% |
114M3 |
17.73億 |
15.94% |
-0.48% |
| 113Q3 |
0.74元 |
177.46億 |
27.63% |
2.12% |
114M2 |
15.29億 |
-20.06% |
-11.62% |
| 113Q2 |
0.46元 |
112.4億 |
27.75% |
2.09% |
114M1 |
19.13億 |
3.39% |
4.97% |
| 113Q1 |
0.26元 |
53.34億 |
27.83% |
2.47% |
113M12 |
18.5億 |
1.03% |
6.56% |
| 112Q4 |
0.53元 |
214.76億 |
27.03% |
1.25% |
113M11 |
18.31億 |
-10.49% |
-1.26% |
| 112Q3 |
0.45元 |
159.9億 |
27.01% |
1.42% |
113M10 |
20.46億 |
-4.17% |
7.97% |
| 112Q2 |
0.32元 |
100.34億 |
26.78% |
1.64% |
113M9 |
21.35億 |
-3.71% |
9.77% |
| 112Q1 |
0.25元 |
47.89億 |
27.05% |
2.67% |
113M8 |
22.17億 |
2.93% |
9.52% |
| 111Q4 |
0.47元 |
199.73億 |
27.53% |
1.21% |
113M7 |
21.54億 |
10.47% |
8.4% |
| 111Q3 |
0.65元 |
152.14億 |
28.25% |
2.15% |
113M6 |
19.5億 |
-5.68% |
8.33% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
17 |
-0.1 |
-0.58% |
553 |
17.15 |
17.3 |
17 |
0 |
21 |
3 |
| 2025-05-08 |
17.1 |
-0.1 |
-0.58% |
217 |
17.3 |
17.4 |
17.1 |
0 |
-53 |
6 |
| 2025-05-07 |
17.2 |
-0.25 |
-1.43% |
227 |
17.45 |
17.45 |
17.2 |
0 |
-5 |
-1 |
| 2025-05-06 |
17.45 |
0.1 |
0.58% |
689 |
17.35 |
17.5 |
16.95 |
0 |
236 |
-25 |
| 2025-05-05 |
17.35 |
0.55 |
3.27% |
2,056 |
17.05 |
17.85 |
17.05 |
0 |
-211 |
-10 |
| 2025-05-02 |
16.8 |
0.55 |
3.38% |
626 |
16.25 |
16.8 |
16.2 |
0 |
-128 |
0 |
| 2025-04-30 |
16.25 |
-0.05 |
-0.31% |
125 |
16.25 |
16.3 |
16.2 |
0 |
-22 |
-7 |
| 2025-04-29 |
16.3 |
0.15 |
0.93% |
227 |
16.2 |
16.35 |
16.15 |
0 |
56 |
0 |
| 2025-04-28 |
16.15 |
0.05 |
0.31% |
191 |
16.1 |
16.15 |
16.05 |
0 |
3 |
0 |
| 2025-04-25 |
16.1 |
0.05 |
0.31% |
204 |
16.15 |
16.2 |
16 |
0 |
84 |
0 |
| 2025-04-24 |
16.05 |
0 |
0% |
219 |
16.1 |
16.15 |
16 |
0 |
-23 |
-5 |
| 2025-04-23 |
16.05 |
0.2 |
1.26% |
273 |
16.05 |
16.1 |
16 |
0 |
20 |
-7 |
| 2025-04-22 |
15.85 |
-0.25 |
-1.55% |
357 |
16.1 |
16.1 |
15.8 |
0 |
-153 |
3 |
| 2025-04-21 |
16.1 |
-0.1 |
-0.62% |
262 |
16.15 |
16.15 |
16 |
0 |
-84 |
22 |
| 2025-04-18 |
16.2 |
-0.05 |
-0.31% |
130 |
16.3 |
16.3 |
16.15 |
0 |
-29 |
0 |
| 2025-04-17 |
16.25 |
-0.05 |
-0.31% |
215 |
16.3 |
16.3 |
16.15 |
0 |
-134 |
0 |
| 2025-04-16 |
16.3 |
-0.3 |
-1.81% |
329 |
16.5 |
16.5 |
16.3 |
0 |
-90 |
-18 |
| 2025-04-15 |
16.6 |
0.4 |
2.47% |
286 |
16.2 |
16.6 |
16.2 |
0 |
23 |
-6 |
| 2025-04-14 |
16.2 |
-0.4 |
-2.41% |
579 |
16.6 |
16.6 |
16.2 |
0 |
-207 |
-18 |
| 2025-04-11 |
16.6 |
0 |
0% |
850 |
16.6 |
16.6 |
15.55 |
0 |
92 |
-3 |
| 2025-04-10 |
16.6 |
1.5 |
9.93% |
750 |
16.5 |
16.6 |
16.45 |
0 |
163 |
0 |
| 2025-04-09 |
15.1 |
-1.35 |
-8.21% |
1,672 |
16.45 |
16.45 |
15 |
0 |
108 |
-5 |
| 2025-04-08 |
16.45 |
0.15 |
0.92% |
1,307 |
16.45 |
16.8 |
16.3 |
0 |
199 |
10 |
| 2025-04-07 |
16.3 |
-1.35 |
-7.65% |
2,258 |
16 |
16.75 |
16 |
0 |
66 |
-4 |
| 2025-04-02 |
17.65 |
0.05 |
0.28% |
197 |
17.65 |
17.75 |
17.6 |
0 |
-11 |
-5 |
| 2025-04-01 |
17.6 |
0.1 |
0.57% |
325 |
17.5 |
17.7 |
17.5 |
0 |
51 |
-12 |
| 2025-03-31 |
17.5 |
-0.2 |
-1.13% |
508 |
17.65 |
17.7 |
17.5 |
0 |
-69 |
-8 |
| 2025-03-28 |
17.7 |
-0.1 |
-0.56% |
477 |
17.8 |
17.8 |
17.7 |
0 |
-207 |
-7 |
| 2025-03-27 |
17.8 |
-0.15 |
-0.84% |
138 |
17.9 |
17.9 |
17.8 |
0 |
-76 |
0 |
| 2025-03-26 |
17.95 |
0.05 |
0.28% |
107 |
17.9 |
17.95 |
17.85 |
0 |
-29 |
10 |
| 2025-03-25 |
17.9 |
0 |
0% |
195 |
17.95 |
18 |
17.85 |
0 |
-44 |
0 |
| 2025-03-24 |
17.9 |
0 |
0% |
106 |
17.9 |
18 |
17.9 |
0 |
-20 |
0 |
| 2025-03-21 |
17.9 |
-0.05 |
-0.28% |
338 |
17.9 |
18 |
17.9 |
0 |
-59 |
0 |
| 2025-03-20 |
17.95 |
0.05 |
0.28% |
140 |
17.9 |
18 |
17.9 |
0 |
-22 |
14 |
| 2025-03-19 |
17.9 |
0 |
0% |
449 |
17.9 |
17.95 |
17.8 |
0 |
-37 |
11 |
| 2025-03-18 |
17.9 |
-0.05 |
-0.28% |
266 |
17.95 |
18.05 |
17.9 |
0 |
17 |
4 |
| 2025-03-17 |
17.95 |
-0.15 |
-0.83% |
239 |
18.2 |
18.2 |
17.95 |
0 |
-137 |
2 |
| 2025-03-14 |
18.1 |
0.05 |
0.28% |
223 |
18.05 |
18.15 |
18 |
0 |
62 |
-38 |
| 2025-03-13 |
18.05 |
0 |
0% |
642 |
18.15 |
18.3 |
18 |
0 |
18 |
-5 |
| 2025-03-12 |
18.05 |
0.05 |
0.28% |
407 |
18.05 |
18.1 |
17.95 |
0 |
15 |
-41 |
| 2025-03-11 |
18 |
-0.05 |
-0.28% |
447 |
17.9 |
18.05 |
17.8 |
0 |
-36 |
-34 |
| 2025-03-10 |
18.05 |
-0.05 |
-0.28% |
205 |
18.1 |
18.15 |
18.05 |
0 |
26 |
-18 |
| 2025-03-07 |
18.1 |
0.05 |
0.28% |
303 |
18 |
18.1 |
18 |
0 |
37 |
-2 |
| 2025-03-06 |
18.05 |
0 |
0% |
195 |
18.1 |
18.15 |
18 |
0 |
48 |
5 |
| 2025-03-05 |
18.05 |
-0.05 |
-0.28% |
178 |
18.1 |
18.15 |
18 |
0 |
-17 |
-2 |
| 2025-03-04 |
18.1 |
0.1 |
0.56% |
168 |
17.95 |
18.1 |
17.9 |
0 |
25 |
-5 |
| 2025-03-03 |
18 |
-0.1 |
-0.55% |
157 |
18.1 |
18.1 |
17.95 |
0 |
15 |
0 |
| 2025-02-27 |
18.1 |
0 |
|
127 |
18.05 |
18.1 |
18 |
0 |
-2 |
4 |
| 2025-02-26 |
18.1 |
0.05 |
|
112 |
18 |
18.1 |
18 |
0 |
2 |
-4 |
| 2025-02-25 |
18.05 |
0.05 |
|
261 |
17.95 |
18.15 |
17.95 |
0 |
14 |
-4 |
| 2025-02-24 |
18 |
-0.15 |
|
234 |
18.1 |
18.15 |
18 |
0 |
17 |
0 |
| 2025-02-21 |
18.15 |
0.1 |
|
310 |
18.05 |
18.15 |
17.95 |
0 |
78 |
0 |
| 2025-02-20 |
18.05 |
0.05 |
|
145 |
18 |
18.05 |
17.95 |
0 |
39 |
5 |
| 2025-02-19 |
18 |
0 |
|
127 |
18 |
18.05 |
17.95 |
0 |
21 |
1 |
| 2025-02-18 |
18 |
0 |
|
351 |
18 |
18.1 |
17.9 |
0 |
67 |
-3 |