愛之味
| 股票代號 : 1217 |
股別 : 上市股 |
| 股本 : 49.45億 |
IPO日期 : 1989-10-28 |
| 股票類別 : 食品工業 |
概念股 : 乳製品 | 食品加工 | 罐頭 | 保健食品 | 大宗物資 | 油脂 | 非酒精飲料 | 生質能源 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.5元 |
10.5元 |
10.4元 |
10.4元 |
| 漲跌幅均值 |
0% |
-0.18% |
0.12% |
-0.03% |
| 成交量均值 |
376張 |
284張 |
363張 |
426張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
253張 |
205張 |
1,655張 |
501張 |
| 自營買賣量 |
3張 |
22張 |
-12張 |
252張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
0.31元 |
40.32億 |
27.63% |
4.06% |
114M11 |
3.24億 |
-11.12% |
-10.5% |
| 114Q2 |
-0.05元 |
24.28億 |
27.73% |
-0.78% |
114M10 |
3.65億 |
-30.62% |
1.24% |
| 114Q1 |
-0.19元 |
11.85億 |
26.73% |
-7.8% |
114M9 |
5.26億 |
-11.21% |
7.86% |
| 113Q4 |
0.58元 |
51.16億 |
28.39% |
5.93% |
114M8 |
5.92億 |
21.57% |
-14.86% |
| 113Q3 |
0.62元 |
40.62億 |
28.47% |
7.94% |
114M7 |
4.87億 |
14.7% |
-5.96% |
| 113Q2 |
0.4元 |
23.62億 |
28.59% |
8.74% |
114M6 |
4.25億 |
-3.67% |
5.05% |
| 113Q1 |
0.16元 |
11.59億 |
28.63% |
7.23% |
114M5 |
4.41億 |
16.97% |
-0.95% |
| 112Q4 |
0.41元 |
49億 |
28.85% |
4.44% |
114M4 |
3.77億 |
-6.42% |
6.69% |
| 112Q3 |
0.36元 |
39.57億 |
28.91% |
4.78% |
114M3 |
4.03億 |
28.27% |
7.94% |
| 112Q2 |
0.17元 |
23.31億 |
28.32% |
4.12% |
114M2 |
3.14億 |
-33.09% |
-2.99% |
| 112Q1 |
0.13元 |
11.71億 |
27.12% |
6% |
114M1 |
4.69億 |
41.09% |
1.42% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
10.45 |
0 |
0% |
397 |
10.55 |
10.55 |
10.45 |
0 |
93 |
0 |
| 2025-12-11 |
10.45 |
0 |
0% |
396 |
10.5 |
10.55 |
10.4 |
0 |
71 |
0 |
| 2025-12-10 |
10.45 |
0 |
0% |
334 |
10.45 |
10.55 |
10.45 |
0 |
89 |
3 |
| 2025-12-09 |
10.45 |
-0.05 |
-0.48% |
258 |
10.45 |
10.5 |
10.45 |
0 |
46 |
-4 |
| 2025-12-08 |
10.5 |
0 |
0% |
211 |
10.5 |
10.5 |
10.45 |
0 |
10 |
2 |
| 2025-12-05 |
10.5 |
0 |
0% |
234 |
10.45 |
10.5 |
10.45 |
0 |
7 |
0 |
| 2025-12-04 |
10.5 |
0.05 |
0.48% |
124 |
10.5 |
10.55 |
10.45 |
0 |
0 |
5 |
| 2025-12-03 |
10.45 |
-0.15 |
-1.42% |
314 |
10.6 |
10.6 |
10.45 |
0 |
-111 |
16 |
| 2025-12-02 |
10.6 |
0.15 |
1.44% |
509 |
10.45 |
10.6 |
10.4 |
0 |
226 |
4 |
| 2025-12-01 |
10.45 |
0.05 |
0.48% |
330 |
10.4 |
10.5 |
10.4 |
0 |
8 |
-2 |
| 2025-11-28 |
10.4 |
0.05 |
0.48% |
184 |
10.35 |
10.45 |
10.35 |
0 |
-1 |
16 |
| 2025-11-27 |
10.35 |
-0.1 |
-0.96% |
228 |
10.4 |
10.5 |
10.35 |
0 |
3 |
-4 |
| 2025-11-26 |
10.45 |
0.2 |
1.95% |
549 |
10.3 |
10.5 |
10.3 |
0 |
332 |
2 |
| 2025-11-25 |
10.25 |
-0.05 |
-0.49% |
271 |
10.3 |
10.35 |
10.25 |
0 |
38 |
0 |
| 2025-11-24 |
10.3 |
0.1 |
0.98% |
555 |
10.25 |
10.3 |
10.15 |
0 |
360 |
66 |
| 2025-11-21 |
10.2 |
0.05 |
0.49% |
399 |
10.1 |
10.2 |
10.1 |
0 |
74 |
-1 |
| 2025-11-20 |
10.15 |
0.05 |
0.5% |
268 |
10.15 |
10.25 |
10.15 |
0 |
47 |
9 |
| 2025-11-19 |
10.1 |
-0.05 |
-0.49% |
484 |
10.1 |
10.2 |
10.1 |
0 |
6 |
3 |
| 2025-11-18 |
10.15 |
-0.15 |
-1.46% |
353 |
10.3 |
10.3 |
10.15 |
0 |
-105 |
-9 |
| 2025-11-17 |
10.3 |
0.1 |
0.98% |
516 |
10.3 |
10.35 |
10.2 |
0 |
226 |
-117 |
| 2025-11-14 |
10.2 |
0 |
0% |
706 |
10.2 |
10.35 |
10.15 |
0 |
236 |
-1 |
| 2025-11-13 |
10.2 |
-0.05 |
-0.49% |
286 |
10.25 |
10.25 |
10.2 |
0 |
-8 |
-1 |
| 2025-11-12 |
10.25 |
0.1 |
0.99% |
244 |
10.2 |
10.25 |
10.15 |
0 |
68 |
0 |
| 2025-11-11 |
10.15 |
0 |
0% |
335 |
10.25 |
10.25 |
10.15 |
0 |
131 |
-18 |
| 2025-11-10 |
10.15 |
-0.1 |
-0.98% |
527 |
10.25 |
10.25 |
10.15 |
0 |
140 |
5 |
| 2025-11-07 |
10.25 |
-0.05 |
-0.49% |
361 |
10.3 |
10.3 |
10.25 |
0 |
-66 |
0 |
| 2025-11-06 |
10.3 |
0.15 |
1.48% |
371 |
10.25 |
10.3 |
10.15 |
0 |
19 |
11 |
| 2025-11-05 |
10.15 |
-0.05 |
-0.49% |
701 |
10.2 |
10.2 |
10.1 |
0 |
-229 |
-3 |
| 2025-11-04 |
10.2 |
-0.15 |
-1.45% |
695 |
10.25 |
10.3 |
10.2 |
0 |
-134 |
1 |
| 2025-11-03 |
10.35 |
0.05 |
0.49% |
429 |
10.3 |
10.35 |
10.25 |
0 |
148 |
-4 |
| 2025-10-31 |
10.3 |
-0.05 |
-0.48% |
285 |
10.35 |
10.35 |
10.25 |
0 |
-54 |
12 |
| 2025-10-30 |
10.35 |
0 |
0% |
487 |
10.3 |
10.35 |
10.25 |
0 |
-63 |
27 |
| 2025-10-29 |
10.35 |
-0.1 |
-0.96% |
322 |
10.35 |
10.4 |
10.3 |
0 |
-22 |
3 |
| 2025-10-28 |
10.45 |
0 |
0% |
464 |
10.55 |
10.55 |
10.35 |
0 |
-58 |
-13 |
| 2025-10-27 |
10.45 |
0.05 |
0.48% |
419 |
10.5 |
10.55 |
10.4 |
0 |
-65 |
24 |
| 2025-10-23 |
10.4 |
0 |
0% |
450 |
10.4 |
10.5 |
10.35 |
0 |
124 |
56 |
| 2025-10-22 |
10.4 |
0.05 |
0.48% |
371 |
10.35 |
10.4 |
10.3 |
0 |
110 |
7 |
| 2025-10-21 |
10.35 |
0 |
0% |
366 |
10.35 |
10.4 |
10.3 |
0 |
49 |
4 |
| 2025-10-20 |
10.35 |
-0.05 |
-0.48% |
306 |
10.4 |
10.4 |
10.3 |
0 |
18 |
10 |
| 2025-10-17 |
10.4 |
0.05 |
0.48% |
453 |
10.4 |
10.4 |
10.3 |
0 |
141 |
15 |
| 2025-10-16 |
10.35 |
0.05 |
0.49% |
393 |
10.3 |
10.4 |
10.3 |
0 |
-57 |
31 |
| 2025-10-15 |
10.3 |
-0.05 |
-0.48% |
624 |
10.35 |
10.35 |
10.25 |
0 |
-179 |
38 |
| 2025-10-14 |
10.35 |
-0.05 |
-0.48% |
809 |
10.35 |
10.45 |
10.3 |
0 |
-73 |
46 |
| 2025-10-13 |
10.4 |
-0.1 |
-0.95% |
537 |
10.3 |
10.4 |
10.3 |
0 |
-86 |
1 |
| 2025-10-09 |
10.5 |
0.1 |
0.96% |
473 |
10.45 |
10.55 |
10.4 |
0 |
45 |
0 |
| 2025-10-08 |
10.4 |
-0.05 |
-0.48% |
585 |
10.45 |
10.45 |
10.35 |
0 |
45 |
-10 |
| 2025-10-07 |
10.45 |
0 |
0% |
512 |
10.45 |
10.5 |
10.4 |
0 |
-158 |
15 |
| 2025-10-03 |
10.45 |
-0.05 |
-0.48% |
447 |
10.5 |
10.55 |
10.45 |
0 |
-98 |
-46 |
| 2025-10-02 |
10.5 |
-0.05 |
-0.47% |
434 |
10.55 |
10.6 |
10.5 |
0 |
-77 |
0 |
| 2025-10-01 |
10.55 |
0 |
0% |
470 |
10.55 |
10.6 |
10.5 |
0 |
-138 |
67 |
| 2025-09-30 |
10.55 |
0.05 |
0.48% |
293 |
10.55 |
10.6 |
10.5 |
0 |
-96 |
12 |
| 2025-09-26 |
10.5 |
-0.1 |
-0.94% |
819 |
10.65 |
10.65 |
10.5 |
0 |
-103 |
4 |
| 2025-09-25 |
10.6 |
0.05 |
0.47% |
595 |
10.55 |
10.65 |
10.55 |
0 |
-12 |
-16 |
| 2025-09-24 |
10.55 |
-0.05 |
-0.47% |
380 |
10.65 |
10.65 |
10.55 |
0 |
-146 |
-12 |
| 2025-09-23 |
10.6 |
-0.05 |
-0.47% |
547 |
10.7 |
10.7 |
10.6 |
0 |
-270 |
-2 |