泰山
| 股票代號 : 1218 |
股別 : 上市股 |
| 股本 : 50億 |
IPO日期 : 1989-11-11 |
| 股票類別 : 食品工業 |
概念股 : 大宗物資 | 油脂 | 非酒精飲料 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.6元 |
21.4元 |
21.5元 |
21.2元 |
| 漲跌幅均值 |
0.26% |
-0.24% |
0.12% |
0.19% |
| 成交量均值 |
1,744張 |
1,658張 |
1,278張 |
1,619張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1,144張 |
-1,853張 |
-643張 |
437張 |
| 自營買賣量 |
30張 |
23張 |
-49張 |
-166張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.37元 |
24.99億 |
16.77% |
7.28% |
114M5 |
8.33億 |
4.92% |
0.63% |
| 113Q4 |
1.53元 |
106.82億 |
17.69% |
6.95% |
114M4 |
7.94億 |
-3.83% |
-10.26% |
| 113Q3 |
1.29元 |
82.8億 |
17.97% |
7.57% |
114M3 |
8.25億 |
5.01% |
-4.68% |
| 113Q2 |
0.74元 |
53.12億 |
16.67% |
6.75% |
114M2 |
7.86億 |
-11.45% |
-0.23% |
| 113Q1 |
0.32元 |
27.56億 |
14.34% |
5.65% |
114M1 |
8.88億 |
21.84% |
-19.51% |
| 112Q4 |
-0.17元 |
112.28億 |
13.85% |
-0.72% |
113M12 |
7.29億 |
-13.39% |
-3.28% |
| 112Q3 |
-0.57元 |
85.74億 |
13.29% |
-3.24% |
113M11 |
8.41億 |
0.94% |
-14.03% |
| 112Q2 |
-0.93元 |
52.73億 |
11.67% |
-8.57% |
113M10 |
8.33億 |
-15.44% |
-6.74% |
| 112Q1 |
-0.14元 |
26.5億 |
10.97% |
-2.64% |
113M9 |
9.86億 |
-3.9% |
-7.93% |
| 111Q4 |
12.17元 |
110.69億 |
13.06% |
53.47% |
113M8 |
10.26億 |
4.89% |
-11.38% |
| 111Q3 |
0.88元 |
84.5億 |
14.75% |
5.09% |
113M7 |
9.78億 |
19.21% |
-8.62% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
20.5 |
-0.35 |
-1.68% |
905 |
21 |
21 |
20.5 |
0 |
-218 |
49 |
| 2025-06-27 |
20.85 |
0.5 |
2.46% |
1,448 |
20.4 |
20.95 |
20.4 |
0 |
734 |
-17 |
| 2025-06-26 |
20.35 |
0 |
0% |
2,879 |
20.3 |
20.55 |
20.1 |
0 |
628 |
-2 |
| 2025-06-25 |
21.65 |
0 |
0% |
2,263 |
21.75 |
21.8 |
21.55 |
0 |
-982 |
0 |
| 2025-06-24 |
21.65 |
-0.25 |
-1.14% |
2,208 |
22.05 |
22.05 |
21.55 |
0 |
-1,385 |
7 |
| 2025-06-23 |
21.9 |
-0.25 |
-1.13% |
1,561 |
22 |
22.05 |
21.65 |
0 |
-506 |
-3 |
| 2025-06-20 |
22.15 |
0.2 |
0.91% |
749 |
21.95 |
22.15 |
21.85 |
0 |
128 |
-3 |
| 2025-06-19 |
21.95 |
-0.3 |
-1.35% |
1,252 |
22.2 |
22.2 |
21.85 |
0 |
-252 |
-8 |
| 2025-06-18 |
22.25 |
-0.05 |
-0.22% |
857 |
22.3 |
22.35 |
22.15 |
0 |
427 |
-33 |
| 2025-06-17 |
22.3 |
-0.1 |
-0.45% |
1,218 |
22.4 |
22.5 |
22.1 |
0 |
350 |
-16 |
| 2025-06-16 |
22.4 |
0.3 |
1.36% |
1,901 |
21.9 |
22.4 |
21.9 |
0 |
385 |
138 |
| 2025-06-13 |
22.1 |
0.3 |
1.38% |
1,360 |
21.75 |
22.2 |
21.65 |
0 |
175 |
-85 |
| 2025-06-12 |
21.8 |
0 |
0% |
584 |
21.75 |
21.8 |
21.6 |
0 |
20 |
-17 |
| 2025-06-11 |
21.8 |
0.1 |
0.46% |
1,383 |
21.85 |
22 |
21.65 |
0 |
243 |
10 |
| 2025-06-10 |
21.7 |
0.4 |
1.88% |
917 |
21.4 |
21.7 |
21.3 |
0 |
340 |
2 |
| 2025-06-09 |
21.3 |
-0.25 |
-1.16% |
745 |
21.55 |
21.6 |
21.2 |
0 |
-271 |
-34 |
| 2025-06-06 |
21.55 |
0.45 |
2.13% |
1,010 |
21.1 |
21.65 |
21.05 |
0 |
83 |
3 |
| 2025-06-05 |
21.1 |
0.2 |
0.96% |
423 |
20.9 |
21.15 |
20.9 |
0 |
99 |
-5 |
| 2025-06-04 |
20.9 |
0 |
0% |
829 |
20.95 |
21.05 |
20.8 |
0 |
85 |
-1 |
| 2025-06-03 |
20.9 |
-0.25 |
-1.18% |
1,455 |
21.15 |
21.25 |
20.85 |
0 |
-574 |
-11 |
| 2025-06-02 |
21.15 |
-0.15 |
-0.7% |
887 |
21.35 |
21.4 |
21.05 |
0 |
-152 |
-23 |
| 2025-05-29 |
21.3 |
-0.3 |
-1.39% |
1,164 |
21.6 |
21.75 |
21.3 |
0 |
-369 |
14 |
| 2025-05-28 |
21.6 |
-0.3 |
-1.37% |
1,191 |
22.1 |
22.1 |
21.55 |
0 |
-231 |
-9 |
| 2025-05-27 |
21.9 |
0.3 |
1.39% |
1,788 |
21.75 |
22.05 |
21.7 |
0 |
339 |
-41 |
| 2025-05-26 |
21.6 |
-0.05 |
-0.23% |
1,015 |
21.6 |
21.75 |
21.55 |
0 |
118 |
-19 |
| 2025-05-23 |
21.65 |
0.3 |
1.41% |
1,174 |
21.35 |
21.7 |
21.3 |
0 |
193 |
-15 |
| 2025-05-22 |
21.35 |
-0.2 |
-0.93% |
933 |
21.4 |
21.5 |
21.35 |
0 |
-195 |
-7 |
| 2025-05-21 |
21.55 |
0.1 |
0.47% |
530 |
21.45 |
21.6 |
21.35 |
0 |
-40 |
1 |
| 2025-05-20 |
21.45 |
-0.05 |
-0.23% |
745 |
21.5 |
21.5 |
21.3 |
0 |
-145 |
8 |
| 2025-05-19 |
21.5 |
-0.05 |
-0.23% |
1,092 |
21.55 |
21.75 |
21.45 |
0 |
22 |
-2 |
| 2025-05-16 |
21.55 |
0.2 |
0.94% |
1,276 |
21.4 |
21.8 |
21.4 |
0 |
173 |
10 |
| 2025-05-15 |
21.35 |
-0.05 |
-0.23% |
864 |
21.45 |
21.6 |
21.3 |
0 |
-239 |
0 |
| 2025-05-14 |
21.4 |
0.15 |
0.71% |
987 |
21.5 |
21.5 |
21.2 |
0 |
-268 |
52 |
| 2025-05-13 |
21.25 |
-0.55 |
-2.52% |
2,500 |
21.9 |
21.9 |
21.25 |
0 |
-802 |
8 |
| 2025-05-12 |
21.8 |
0 |
0% |
1,880 |
21.75 |
21.85 |
21.5 |
0 |
12 |
26 |
| 2025-05-09 |
21.8 |
-0.6 |
-2.68% |
3,065 |
22.35 |
22.35 |
21.55 |
0 |
-691 |
-2 |
| 2025-05-08 |
22.4 |
-0.1 |
-0.44% |
2,124 |
22.45 |
22.7 |
22.3 |
0 |
-500 |
-53 |
| 2025-05-07 |
22.5 |
0.25 |
1.12% |
4,184 |
22.25 |
22.85 |
21.9 |
0 |
817 |
-56 |
| 2025-05-06 |
22.25 |
-0.4 |
-1.77% |
5,097 |
22.65 |
22.65 |
21.9 |
0 |
579 |
17 |
| 2025-05-05 |
22.65 |
1.85 |
8.89% |
18,296 |
21.75 |
22.85 |
21.7 |
0 |
2,929 |
28 |
| 2025-05-02 |
20.8 |
0.15 |
0.73% |
691 |
20.75 |
20.8 |
20.6 |
0 |
111 |
0 |
| 2025-04-30 |
20.65 |
-0.1 |
-0.48% |
555 |
20.65 |
20.85 |
20.6 |
0 |
89 |
-15 |
| 2025-04-29 |
20.75 |
0.1 |
0.48% |
725 |
20.65 |
20.8 |
20.6 |
0 |
-55 |
8 |
| 2025-04-28 |
20.65 |
0.1 |
0.49% |
468 |
20.65 |
20.7 |
20.55 |
0 |
131 |
6 |
| 2025-04-25 |
20.55 |
-0.05 |
-0.24% |
690 |
20.6 |
20.65 |
20.45 |
0 |
-130 |
7 |
| 2025-04-24 |
20.6 |
0.15 |
0.73% |
698 |
20.45 |
20.65 |
20.4 |
0 |
-21 |
-10 |
| 2025-04-23 |
20.45 |
0.45 |
2.25% |
1,274 |
20.1 |
20.6 |
20.1 |
0 |
25 |
-7 |
| 2025-04-22 |
20 |
0 |
0% |
711 |
19.95 |
20.1 |
19.8 |
0 |
32 |
-1 |
| 2025-04-21 |
20 |
0.05 |
0.25% |
896 |
20 |
20.25 |
19.85 |
0 |
26 |
-16 |
| 2025-04-18 |
19.95 |
0.3 |
1.53% |
1,040 |
19.7 |
20.2 |
19.7 |
0 |
272 |
-7 |
| 2025-04-17 |
19.65 |
0.05 |
0.26% |
751 |
19.45 |
19.7 |
19.3 |
0 |
-191 |
2 |
| 2025-04-16 |
19.6 |
0 |
0% |
791 |
19.5 |
19.75 |
19.45 |
0 |
-273 |
-8 |
| 2025-04-15 |
19.6 |
0.4 |
2.08% |
791 |
19.2 |
19.7 |
19.2 |
0 |
-4 |
-6 |
| 2025-04-14 |
19.2 |
-0.1 |
-0.52% |
986 |
19.4 |
19.6 |
19.15 |
0 |
-249 |
-19 |
| 2025-04-11 |
19.3 |
-0.5 |
-2.53% |
1,231 |
19.4 |
19.4 |
18.9 |
0 |
-385 |
-11 |