聯華食
| 股票代號 : 1231 |
股別 : 上市股 |
| 股本 : 27.13億 |
IPO日期 : 1995-11-02 |
| 股票類別 : 食品工業 |
概念股 : 食品加工 | 穀類烘焙製品 | 調理食品 | 餅乾製品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
138.7元 |
136.6元 |
134.6元 |
134.8元 |
| 漲跌幅均值 |
1.58% |
0.55% |
0.25% |
0.3% |
| 成交量均值 |
435張 |
290張 |
246張 |
303張 |
| 投信買賣量 |
-5張 |
-6張 |
-10張 |
133張 |
| 外資買賣量 |
643張 |
563張 |
122張 |
-209張 |
| 自營買賣量 |
-22張 |
-31張 |
-48張 |
-61張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.46元 |
31.26億 |
19.72% |
3.97% |
114M5 |
10.18億 |
2.04% |
10.28% |
| 113Q4 |
4.22元 |
122.02億 |
20.76% |
9.39% |
114M4 |
9.98億 |
-0.36% |
16.14% |
| 113Q3 |
2.71元 |
87.4億 |
20.44% |
8.42% |
114M3 |
10.02億 |
19.97% |
10.29% |
| 113Q2 |
2.05元 |
55.56億 |
20.09% |
9.11% |
114M2 |
8.35億 |
-35.26% |
-5.57% |
| 113Q1 |
1.18元 |
29.05億 |
21.06% |
9.98% |
114M1 |
12.89億 |
-7.69% |
15.84% |
| 112Q4 |
3.93元 |
108.53億 |
21.03% |
8.93% |
113M12 |
13.97億 |
37.39% |
20.21% |
| 112Q3 |
2.01元 |
79.89億 |
21.18% |
6.2% |
113M11 |
10.17億 |
-3.02% |
22.88% |
| 112Q2 |
1.34元 |
51.94億 |
21.08% |
6.35% |
113M10 |
10.48億 |
13.85% |
19.89% |
| 112Q1 |
1.04元 |
27.74億 |
21.66% |
8.38% |
113M9 |
9.21億 |
-19.81% |
15.65% |
| 111Q4 |
3.89元 |
107.73億 |
23.22% |
8.09% |
113M8 |
11.48億 |
2.98% |
10.19% |
| 111Q3 |
2.71元 |
77.63億 |
23.06% |
7.81% |
113M7 |
11.15億 |
28.53% |
16.53% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
142.5 |
5.5 |
4.01% |
766 |
138.5 |
145.5 |
138.5 |
-5 |
366 |
-10 |
| 2025-06-26 |
137 |
0.5 |
0.37% |
431 |
137.5 |
139.5 |
136.5 |
0 |
226 |
-12 |
| 2025-06-25 |
136.5 |
0.5 |
0.37% |
109 |
137.5 |
137.5 |
135.5 |
0 |
51 |
0 |
| 2025-06-24 |
136 |
2.5 |
1.87% |
123 |
134.5 |
137 |
134.5 |
-1 |
20 |
1 |
| 2025-06-23 |
133.5 |
0 |
0% |
161 |
133.5 |
134.5 |
131 |
0 |
58 |
-2 |
| 2025-06-20 |
133.5 |
-2 |
-1.48% |
234 |
135 |
135.5 |
133 |
0 |
-37 |
0 |
| 2025-06-19 |
135.5 |
-2.5 |
-1.81% |
258 |
138 |
138 |
135.5 |
0 |
-116 |
0 |
| 2025-06-18 |
138 |
1.5 |
1.1% |
234 |
136.5 |
139 |
136.5 |
0 |
-5 |
-8 |
| 2025-06-17 |
136.5 |
-0.5 |
-0.36% |
174 |
136.5 |
137 |
135 |
0 |
-24 |
-4 |
| 2025-06-16 |
137 |
2.5 |
1.86% |
244 |
134.5 |
138 |
134 |
0 |
65 |
0 |
| 2025-06-13 |
134.5 |
1 |
0.75% |
217 |
133.5 |
136 |
132.5 |
0 |
-5 |
-9 |
| 2025-06-12 |
133.5 |
1 |
0.75% |
267 |
132.5 |
135 |
132.5 |
-3 |
-152 |
0 |
| 2025-06-11 |
132.5 |
1 |
0.76% |
192 |
132 |
133.5 |
131.5 |
0 |
-20 |
-7 |
| 2025-06-10 |
131.5 |
0 |
0% |
210 |
131.5 |
132.5 |
130 |
0 |
-1 |
15 |
| 2025-06-09 |
131.5 |
-0.5 |
-0.38% |
96 |
132.5 |
132.5 |
131 |
0 |
-12 |
0 |
| 2025-06-06 |
132 |
1 |
0.76% |
84 |
131.5 |
133 |
131 |
0 |
0 |
-1 |
| 2025-06-05 |
131 |
-0.5 |
-0.38% |
124 |
131.5 |
133 |
131 |
0 |
-51 |
1 |
| 2025-06-04 |
131.5 |
0.5 |
0.38% |
187 |
131.5 |
133 |
131 |
0 |
19 |
0 |
| 2025-06-03 |
131 |
-3.5 |
-2.6% |
533 |
134 |
134 |
131 |
0 |
-174 |
-3 |
| 2025-06-02 |
134.5 |
-2.5 |
-1.82% |
275 |
135 |
136 |
133 |
-1 |
-51 |
-9 |
| 2025-05-29 |
137 |
1.5 |
1.11% |
255 |
135.5 |
137 |
134.5 |
0 |
-35 |
0 |
| 2025-05-28 |
135.5 |
-1.5 |
-1.09% |
249 |
138.5 |
138.5 |
135 |
0 |
-138 |
-1 |
| 2025-05-27 |
137 |
-2.5 |
-1.79% |
203 |
139.5 |
139.5 |
137 |
0 |
-78 |
-8 |
| 2025-05-26 |
139.5 |
0 |
0% |
162 |
139.5 |
141 |
138.5 |
0 |
-11 |
-9 |
| 2025-05-23 |
139.5 |
1.5 |
1.09% |
271 |
138 |
141 |
138 |
0 |
120 |
-1 |
| 2025-05-22 |
138 |
-1 |
-0.72% |
132 |
139 |
139 |
137.5 |
-1 |
-49 |
-3 |
| 2025-05-21 |
139 |
0 |
0% |
117 |
139 |
140 |
138.5 |
0 |
35 |
1 |
| 2025-05-20 |
139 |
2 |
1.46% |
163 |
137 |
139 |
136.5 |
0 |
53 |
0 |
| 2025-05-19 |
137 |
0 |
0% |
195 |
136 |
137.5 |
135 |
0 |
38 |
1 |
| 2025-05-16 |
137 |
-0.5 |
-0.36% |
196 |
137.5 |
137.5 |
136.5 |
0 |
-78 |
0 |
| 2025-05-15 |
137.5 |
-2 |
-1.43% |
217 |
140 |
140 |
137.5 |
0 |
-66 |
0 |
| 2025-05-14 |
139.5 |
1 |
0.72% |
222 |
140 |
140 |
138 |
0 |
-20 |
10 |
| 2025-05-13 |
138.5 |
1.5 |
1.09% |
241 |
138.5 |
140.5 |
138 |
0 |
37 |
0 |
| 2025-05-12 |
137 |
1 |
0.74% |
267 |
136 |
138 |
136 |
0 |
111 |
-4 |
| 2025-05-09 |
136 |
-3.5 |
-2.51% |
839 |
137.5 |
138 |
133 |
0 |
-142 |
3 |
| 2025-05-08 |
139.5 |
-1 |
-0.71% |
201 |
139.5 |
141.5 |
139.5 |
0 |
-30 |
0 |
| 2025-05-07 |
140.5 |
-1 |
-0.71% |
267 |
141 |
142 |
140 |
-1 |
35 |
-3 |
| 2025-05-06 |
141.5 |
1.5 |
1.07% |
638 |
141 |
144 |
139 |
3 |
-52 |
-20 |
| 2025-05-05 |
140 |
5 |
3.7% |
1,082 |
140 |
142.5 |
137.5 |
0 |
-158 |
2 |
| 2025-05-02 |
135 |
5 |
3.85% |
547 |
130 |
135.5 |
130 |
0 |
311 |
0 |
| 2025-04-30 |
130 |
-1.5 |
-1.14% |
216 |
131.5 |
131.5 |
129.5 |
-1 |
-32 |
13 |
| 2025-04-29 |
131.5 |
0 |
0% |
117 |
131.5 |
133 |
131 |
0 |
20 |
4 |
| 2025-04-28 |
131.5 |
0.5 |
0.38% |
181 |
132 |
132.5 |
130.5 |
1 |
8 |
0 |
| 2025-04-25 |
131 |
1.5 |
1.16% |
162 |
131 |
132 |
130 |
0 |
37 |
1 |
| 2025-04-24 |
129.5 |
1 |
0.78% |
172 |
129.5 |
132.5 |
128.5 |
1 |
-3 |
0 |
| 2025-04-23 |
128.5 |
3 |
2.39% |
305 |
127.5 |
130 |
127.5 |
0 |
21 |
0 |
| 2025-04-22 |
125.5 |
-5.5 |
-4.2% |
462 |
129 |
131 |
125 |
0 |
-155 |
0 |
| 2025-04-21 |
131 |
-3.5 |
-2.6% |
262 |
134.5 |
134.5 |
131 |
0 |
-69 |
-1 |
| 2025-04-18 |
134.5 |
4 |
3.07% |
365 |
130.5 |
134.5 |
129 |
139 |
25 |
-1 |
| 2025-04-17 |
130.5 |
1 |
0.77% |
172 |
128.5 |
130.5 |
128.5 |
0 |
-3 |
0 |
| 2025-04-16 |
129.5 |
-4 |
-3% |
334 |
131.5 |
133 |
129 |
0 |
-117 |
0 |
| 2025-04-15 |
133.5 |
3.5 |
2.69% |
289 |
132.5 |
133.5 |
130 |
0 |
103 |
0 |
| 2025-04-14 |
130 |
0 |
0% |
489 |
133 |
133 |
128 |
1 |
-17 |
-3 |
| 2025-04-11 |
130 |
-3.5 |
-2.62% |
752 |
127.5 |
131 |
127 |
1 |
46 |
4 |
| 2025-04-10 |
133.5 |
11 |
8.98% |
998 |
132.5 |
134.5 |
129 |
0 |
-113 |
2 |