聯華食
| 股票代號 : 1231 |
股別 : 上市股 |
| 股本 : 27.13億 |
IPO日期 : 1995-11-02 |
| 股票類別 : 食品工業 |
概念股 : 食品加工 | 穀類烘焙製品 | 調理食品 | 餅乾製品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
131元 |
129.8元 |
129.2元 |
140.5元 |
| 漲跌幅均值 |
-0.25% |
-0.4% |
0.04% |
-0.28% |
| 成交量均值 |
171張 |
235張 |
462張 |
800張 |
| 投信買賣量 |
0張 |
1張 |
142張 |
144張 |
| 外資買賣量 |
-4張 |
-173張 |
-331張 |
-1,581張 |
| 自營買賣量 |
17張 |
17張 |
3張 |
-94張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.22元 |
122.02億 |
20.76% |
9.39% |
114M3 |
10.02億 |
19.97% |
10.29% |
| 113Q3 |
2.71元 |
87.4億 |
20.44% |
8.42% |
114M2 |
8.35億 |
-35.26% |
-5.57% |
| 113Q2 |
2.05元 |
55.56億 |
20.09% |
9.11% |
114M1 |
12.89億 |
-7.69% |
15.84% |
| 113Q1 |
1.18元 |
29.05億 |
21.06% |
9.98% |
113M12 |
13.97億 |
37.39% |
20.21% |
| 112Q4 |
3.93元 |
108.53億 |
21.03% |
8.93% |
113M11 |
10.17億 |
-3.02% |
22.88% |
| 112Q3 |
2.01元 |
79.89億 |
21.18% |
6.2% |
113M10 |
10.48億 |
13.85% |
19.89% |
| 112Q2 |
1.34元 |
51.94億 |
21.08% |
6.35% |
113M9 |
9.21億 |
-19.81% |
15.65% |
| 112Q1 |
1.04元 |
27.74億 |
21.66% |
8.38% |
113M8 |
11.48億 |
2.98% |
10.19% |
| 111Q4 |
3.89元 |
107.73億 |
23.22% |
8.09% |
113M7 |
11.15億 |
28.53% |
16.53% |
| 111Q3 |
2.71元 |
77.63億 |
23.06% |
7.81% |
113M6 |
8.68億 |
-6.05% |
5.89% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
130 |
-1.5 |
-1.14% |
216 |
131.5 |
131.5 |
129.5 |
-1 |
-32 |
13 |
| 2025-04-29 |
131.5 |
0 |
0% |
117 |
131.5 |
133 |
131 |
0 |
20 |
4 |
| 2025-04-28 |
131.5 |
0.5 |
0.38% |
181 |
132 |
132.5 |
130.5 |
1 |
8 |
0 |
| 2025-04-25 |
131 |
1.5 |
1.16% |
162 |
131 |
132 |
130 |
0 |
37 |
1 |
| 2025-04-24 |
129.5 |
1 |
0.78% |
172 |
129.5 |
132.5 |
128.5 |
1 |
-3 |
0 |
| 2025-04-23 |
128.5 |
3 |
2.39% |
305 |
127.5 |
130 |
127.5 |
0 |
21 |
0 |
| 2025-04-22 |
125.5 |
-5.5 |
-4.2% |
462 |
129 |
131 |
125 |
0 |
-155 |
0 |
| 2025-04-21 |
131 |
-3.5 |
-2.6% |
262 |
134.5 |
134.5 |
131 |
0 |
-69 |
-1 |
| 2025-04-18 |
134.5 |
4 |
3.07% |
365 |
130.5 |
134.5 |
129 |
139 |
25 |
-1 |
| 2025-04-17 |
130.5 |
1 |
0.77% |
172 |
128.5 |
130.5 |
128.5 |
0 |
-3 |
0 |
| 2025-04-16 |
129.5 |
-4 |
-3% |
334 |
131.5 |
133 |
129 |
0 |
-117 |
0 |
| 2025-04-15 |
133.5 |
3.5 |
2.69% |
289 |
132.5 |
133.5 |
130 |
0 |
103 |
0 |
| 2025-04-14 |
130 |
0 |
0% |
489 |
133 |
133 |
128 |
1 |
-17 |
-3 |
| 2025-04-11 |
130 |
-3.5 |
-2.62% |
752 |
127.5 |
131 |
127 |
1 |
46 |
4 |
| 2025-04-10 |
133.5 |
11 |
8.98% |
998 |
132.5 |
134.5 |
129 |
0 |
-113 |
2 |
| 2025-04-09 |
122.5 |
-3 |
-2.39% |
1,554 |
126 |
132 |
121 |
0 |
-29 |
-2 |
| 2025-04-08 |
125.5 |
7.5 |
6.36% |
1,415 |
108 |
126 |
108 |
0 |
76 |
-6 |
| 2025-04-07 |
118 |
-13 |
-9.92% |
303 |
118 |
118 |
118 |
0 |
1 |
0 |
| 2025-04-02 |
131 |
2 |
1.55% |
246 |
129.5 |
132 |
128 |
0 |
-6 |
0 |
| 2025-04-01 |
129 |
1.5 |
1.18% |
456 |
128.5 |
130 |
125.5 |
0 |
-109 |
0 |
| 2025-03-31 |
127.5 |
-3.5 |
-2.67% |
445 |
126.5 |
129.5 |
126.5 |
0 |
-15 |
-8 |
| 2025-03-28 |
131 |
-4 |
-2.96% |
381 |
134 |
134.5 |
130.5 |
0 |
-130 |
-10 |
| 2025-03-27 |
135 |
0.5 |
0.37% |
432 |
132.5 |
137 |
132.5 |
0 |
56 |
0 |
| 2025-03-26 |
134.5 |
3 |
2.28% |
317 |
133 |
135.5 |
132.5 |
0 |
46 |
2 |
| 2025-03-25 |
131.5 |
2 |
1.54% |
432 |
131.5 |
132.5 |
129 |
1 |
10 |
0 |
| 2025-03-24 |
129.5 |
-2.5 |
-1.89% |
709 |
131.5 |
134 |
129.5 |
1 |
-229 |
0 |
| 2025-03-21 |
132 |
-3 |
-2.22% |
3,130 |
135 |
135 |
131 |
0 |
-251 |
0 |
| 2025-03-20 |
135 |
2.5 |
1.89% |
533 |
132.5 |
136.5 |
132.5 |
0 |
83 |
4 |
| 2025-03-19 |
132.5 |
-2.5 |
-1.85% |
531 |
135 |
137.5 |
132.5 |
0 |
-176 |
11 |
| 2025-03-18 |
135 |
2 |
1.5% |
377 |
133 |
136 |
133 |
2 |
-7 |
2 |
| 2025-03-17 |
133 |
0 |
0% |
401 |
133.5 |
136 |
133 |
0 |
15 |
1 |
| 2025-03-14 |
133 |
1.5 |
1.14% |
591 |
133.5 |
135 |
131 |
0 |
-46 |
5 |
| 2025-03-13 |
131.5 |
-3 |
-2.23% |
885 |
133 |
136.5 |
131.5 |
0 |
-184 |
-4 |
| 2025-03-12 |
134.5 |
-4.5 |
-3.24% |
1,120 |
135.5 |
136 |
133 |
0 |
-379 |
4 |
| 2025-03-11 |
139 |
-7.5 |
-5.12% |
1,184 |
143 |
143 |
138 |
0 |
-469 |
-25 |
| 2025-03-10 |
146.5 |
5.5 |
3.9% |
1,028 |
141 |
147.5 |
141 |
0 |
-191 |
-5 |
| 2025-03-07 |
141 |
-0.5 |
-0.35% |
691 |
139 |
142 |
138 |
0 |
-46 |
-2 |
| 2025-03-06 |
141.5 |
8 |
5.99% |
1,755 |
138.5 |
142.5 |
137 |
1 |
-73 |
-3 |
| 2025-03-05 |
133.5 |
2 |
1.52% |
1,453 |
131 |
136 |
131 |
0 |
-511 |
-31 |
| 2025-03-04 |
131.5 |
1 |
0.77% |
2,347 |
127 |
133 |
124.5 |
5 |
-52 |
2 |
| 2025-03-03 |
130.5 |
-10.5 |
-7.45% |
2,755 |
139.5 |
140 |
130 |
0 |
-103 |
-40 |
| 2025-02-27 |
141 |
-10.5 |
|
3,010 |
147.5 |
151.5 |
139.5 |
-22 |
668 |
4 |
| 2025-02-26 |
151.5 |
-16.5 |
|
2,212 |
167.5 |
168.5 |
151.5 |
0 |
-49 |
0 |
| 2025-02-25 |
168 |
-0.5 |
|
560 |
166 |
169 |
165.5 |
0 |
106 |
-4 |
| 2025-02-24 |
168.5 |
-9.5 |
|
1,870 |
177.5 |
178 |
164.5 |
0 |
-169 |
-2 |
| 2025-02-21 |
178 |
2 |
|
698 |
176 |
181 |
176 |
1 |
-45 |
-6 |
| 2025-02-20 |
176 |
3.5 |
|
644 |
172.5 |
179 |
171 |
0 |
-27 |
0 |
| 2025-02-19 |
172.5 |
4 |
|
603 |
168.5 |
175 |
168.5 |
0 |
152 |
5 |
| 2025-02-18 |
168.5 |
2 |
|
289 |
167.5 |
169 |
166 |
0 |
100 |
0 |
| 2025-02-17 |
166.5 |
-0.5 |
|
776 |
167.5 |
167.5 |
163.5 |
0 |
226 |
6 |
| 2025-02-14 |
167 |
0 |
|
491 |
167.5 |
170 |
166 |
1 |
-8 |
1 |
| 2025-02-13 |
167 |
-1 |
|
342 |
168 |
169 |
166 |
0 |
51 |
-2 |
| 2025-02-12 |
168 |
0 |
|
479 |
168 |
172 |
167 |
2 |
104 |
-4 |
| 2025-02-11 |
168 |
8 |
|
875 |
166 |
171.5 |
164.5 |
10 |
175 |
-2 |
| 2025-02-10 |
160 |
2.5 |
|
377 |
155.5 |
160 |
155 |
0 |
103 |
-4 |