宏亞
| 股票代號 : 1236 |
股別 : 上市股 |
| 股本 : 8.67億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 食品工業 |
概念股 : 食品加工 | 可可製品 | 餅乾製品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
22.3元 |
22.1元 |
22.1元 |
21元 |
| 漲跌幅均值 |
0.54% |
-0.02% |
-0.01% |
0.15% |
| 成交量均值 |
11張 |
9張 |
6張 |
8張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
12張 |
10張 |
12張 |
24張 |
| 自營買賣量 |
-2張 |
-2張 |
-2張 |
-2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.06元 |
5.16億 |
28.21% |
1.01% |
114M5 |
1.12億 |
-10.52% |
-14.12% |
| 113Q4 |
-0.28元 |
19.78億 |
25.74% |
-1.22% |
114M4 |
1.25億 |
-5.84% |
12.06% |
| 113Q3 |
-0.21元 |
14.21億 |
24.88% |
-1.31% |
114M3 |
1.33億 |
51.53% |
2.08% |
| 113Q2 |
-0.21元 |
9.17億 |
24.7% |
-1.97% |
114M2 |
0.88億 |
-70.24% |
-10.96% |
| 113Q1 |
0.09元 |
5.74億 |
26.92% |
1.39% |
114M1 |
2.95億 |
11.23% |
-14.37% |
| 112Q4 |
0.16元 |
19.3億 |
27.85% |
0.81% |
113M12 |
2.65億 |
67.84% |
21.57% |
| 112Q3 |
0.13元 |
14.22億 |
28.09% |
0.95% |
113M11 |
1.58億 |
18.39% |
-4.06% |
| 112Q2 |
-0.13元 |
8.8億 |
28.21% |
-1.55% |
113M10 |
1.34億 |
-26.82% |
6.46% |
| 112Q1 |
0.03元 |
4.9億 |
31.01% |
0.66% |
113M9 |
1.82億 |
14.83% |
-17.86% |
| 111Q4 |
3.91元 |
21.09億 |
26.97% |
20.12% |
113M8 |
1.59億 |
-2.49% |
-7.77% |
| 111Q3 |
3.69元 |
14.61億 |
25.66% |
27.39% |
113M7 |
1.63億 |
61.84% |
10.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-27 |
22.2 |
-0.1 |
-0.45% |
19 |
22.25 |
22.25 |
21.9 |
0 |
5 |
-2 |
| 2025-06-26 |
22.3 |
0 |
0% |
14 |
22.3 |
22.7 |
22.2 |
0 |
7 |
0 |
| 2025-06-25 |
22.3 |
0.45 |
2.06% |
1 |
22.3 |
22.3 |
22.3 |
0 |
0 |
0 |
| 2025-06-24 |
21.85 |
0 |
0% |
9 |
22.6 |
22.6 |
21.85 |
0 |
4 |
0 |
| 2025-06-23 |
21.85 |
-0.05 |
-0.23% |
15 |
21.85 |
21.9 |
21.85 |
0 |
-4 |
0 |
| 2025-06-20 |
21.9 |
0.15 |
0.69% |
4 |
21.75 |
21.9 |
21.75 |
0 |
-1 |
0 |
| 2025-06-19 |
21.75 |
-0.5 |
-2.25% |
2 |
21.75 |
21.75 |
21.75 |
0 |
-2 |
0 |
| 2025-06-18 |
22.25 |
0 |
0% |
5 |
22.25 |
22.25 |
21.75 |
0 |
1 |
0 |
| 2025-06-17 |
22.25 |
0.15 |
0.68% |
2 |
22.3 |
22.3 |
22.25 |
0 |
1 |
0 |
| 2025-06-16 |
22.1 |
0.05 |
0.23% |
1 |
22.1 |
22.1 |
22.1 |
0 |
1 |
0 |
| 2025-06-13 |
22.05 |
0.05 |
0.23% |
5 |
22.1 |
22.25 |
21.5 |
0 |
-1 |
0 |
| 2025-06-12 |
22 |
0.05 |
0.23% |
4 |
22.15 |
22.15 |
22 |
0 |
0 |
0 |
| 2025-06-11 |
21.95 |
-0.25 |
-1.13% |
4 |
22.05 |
22.05 |
21.95 |
0 |
0 |
0 |
| 2025-06-10 |
22.2 |
0 |
0% |
7 |
22.2 |
22.2 |
22 |
0 |
1 |
0 |
| 2025-06-09 |
22.2 |
0.15 |
0.68% |
2 |
22.2 |
22.2 |
22.2 |
0 |
0 |
0 |
| 2025-06-06 |
22.05 |
0.05 |
0.23% |
5 |
21.95 |
22.25 |
21.95 |
0 |
0 |
0 |
| 2025-06-05 |
22 |
-0.3 |
-1.35% |
3 |
22.65 |
22.65 |
22 |
0 |
0 |
0 |
| 2025-06-04 |
22.3 |
0.05 |
0.22% |
2 |
22.3 |
22.3 |
22.3 |
0 |
0 |
0 |
| 2025-06-03 |
22.25 |
-0.15 |
-0.67% |
7 |
22.2 |
22.25 |
22.2 |
0 |
0 |
0 |
| 2025-06-02 |
22.4 |
-0.3 |
-1.32% |
5 |
22.5 |
22.5 |
22.4 |
0 |
0 |
0 |
| 2025-05-29 |
22.7 |
0.45 |
2.02% |
2 |
22.7 |
22.7 |
22.7 |
0 |
0 |
0 |
| 2025-05-28 |
22.25 |
0 |
0% |
5 |
22.45 |
22.45 |
22.25 |
0 |
0 |
0 |
| 2025-05-27 |
22.25 |
-0.55 |
-2.41% |
14 |
22.8 |
22.8 |
22.25 |
0 |
1 |
0 |
| 2025-05-26 |
22.8 |
0.15 |
0.66% |
6 |
22.65 |
22.8 |
22.65 |
0 |
2 |
0 |
| 2025-05-23 |
22.65 |
0.05 |
0.22% |
4 |
22.65 |
22.65 |
22.65 |
0 |
0 |
0 |
| 2025-05-22 |
22.6 |
0.25 |
1.12% |
37 |
22.35 |
22.6 |
22.35 |
0 |
0 |
0 |
| 2025-05-21 |
22.35 |
0.1 |
0.45% |
3 |
22.35 |
22.35 |
22.35 |
0 |
1 |
0 |
| 2025-05-20 |
22.25 |
0.3 |
1.37% |
10 |
21.95 |
22.5 |
21.7 |
0 |
0 |
0 |
| 2025-05-19 |
21.95 |
0.15 |
0.69% |
3 |
21.95 |
21.95 |
21.95 |
0 |
0 |
0 |
| 2025-05-16 |
21.8 |
-0.05 |
-0.23% |
3 |
21.8 |
21.8 |
21.8 |
0 |
0 |
0 |
| 2025-05-15 |
21.85 |
-0.05 |
-0.23% |
23 |
21.9 |
21.95 |
21.85 |
0 |
0 |
0 |
| 2025-05-14 |
21.9 |
0 |
0% |
6 |
21.8 |
21.9 |
21.8 |
0 |
2 |
0 |
| 2025-05-13 |
0 |
0 |
|
1 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-05-12 |
21.8 |
0.05 |
0.23% |
3 |
21.75 |
21.8 |
21.7 |
0 |
1 |
0 |
| 2025-05-09 |
21.75 |
0.15 |
0.69% |
8 |
21.65 |
21.75 |
21.6 |
0 |
1 |
0 |
| 2025-05-08 |
21.6 |
-0.35 |
-1.59% |
3 |
21.9 |
21.9 |
21.6 |
0 |
0 |
0 |
| 2025-05-07 |
21.95 |
-0.05 |
-0.23% |
6 |
21.4 |
21.95 |
21.35 |
0 |
1 |
0 |
| 2025-05-06 |
22 |
0.5 |
2.33% |
13 |
21.55 |
22 |
21.55 |
0 |
3 |
0 |
| 2025-05-05 |
21.5 |
0.2 |
0.94% |
24 |
21.35 |
21.5 |
21.35 |
0 |
1 |
0 |
| 2025-05-02 |
21.3 |
0.2 |
0.95% |
20 |
21.1 |
21.35 |
21 |
0 |
5 |
0 |
| 2025-04-30 |
21.1 |
0.05 |
0.24% |
2 |
21.05 |
21.1 |
21.05 |
0 |
-1 |
0 |
| 2025-04-29 |
21.05 |
0 |
0% |
10 |
21 |
21.1 |
21 |
0 |
0 |
0 |
| 2025-04-28 |
0 |
0 |
|
1 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-25 |
20.85 |
0.15 |
0.72% |
3 |
20.85 |
20.85 |
20.85 |
0 |
0 |
0 |
| 2025-04-24 |
20.7 |
-0.15 |
-0.72% |
5 |
20.65 |
20.75 |
20.65 |
0 |
0 |
0 |
| 2025-04-23 |
20.85 |
0.4 |
1.96% |
24 |
20.45 |
20.85 |
20.45 |
0 |
1 |
0 |
| 2025-04-22 |
20.45 |
-0.45 |
-2.15% |
6 |
20.45 |
20.45 |
20.45 |
0 |
0 |
0 |
| 2025-04-21 |
20.9 |
0.25 |
1.21% |
1 |
20.9 |
20.9 |
20.9 |
0 |
1 |
0 |
| 2025-04-18 |
20.65 |
-0.1 |
-0.48% |
6 |
20.55 |
20.75 |
20.55 |
0 |
-1 |
0 |
| 2025-04-17 |
20.75 |
-0.05 |
-0.24% |
10 |
20.8 |
20.8 |
20.65 |
0 |
0 |
0 |
| 2025-04-16 |
20.8 |
-0.5 |
-2.35% |
18 |
21.3 |
21.3 |
20.8 |
0 |
-9 |
2 |
| 2025-04-15 |
21.3 |
0.15 |
0.71% |
18 |
21.1 |
21.3 |
21 |
0 |
6 |
0 |
| 2025-04-14 |
21.15 |
-0.3 |
-1.4% |
24 |
21.15 |
21.2 |
21.1 |
0 |
-3 |
-2 |
| 2025-04-11 |
21.45 |
0 |
0% |
7 |
21.1 |
21.45 |
21.1 |
0 |
0 |
-1 |
| 2025-04-10 |
21.45 |
1.2 |
5.93% |
11 |
20.8 |
21.8 |
20.8 |
0 |
0 |
1 |