中石化
| 股票代號 : 1314 |
股別 : 上市股 |
| 股本 : 378.49億 |
IPO日期 : 1991-07-12 |
| 股票類別 : 塑膠工業 |
概念股 : AN | 尼龍粒 | 化纖原料 | CPL | 粘膠 | 資產股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
6.8元 |
6.6元 |
6.6元 |
7元 |
| 漲跌幅均值 |
1.71% |
0.98% |
0.07% |
-0.05% |
| 成交量均值 |
7,952張 |
7,680張 |
7,699張 |
7,373張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
7,694張 |
12,067張 |
-6,141張 |
-10,974張 |
| 自營買賣量 |
-49張 |
-667張 |
-1,485張 |
-3,512張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.08元 |
65.18億 |
-0.68% |
-4.79% |
114M5 |
16.97億 |
-2.46% |
-45.85% |
| 113Q4 |
0.07元 |
294.42億 |
0.69% |
0.75% |
114M4 |
17.4億 |
-17.55% |
-37.72% |
| 113Q3 |
-0.03元 |
240.1億 |
3% |
-0.56% |
114M3 |
21.1億 |
3.22% |
-22.71% |
| 113Q2 |
0.12元 |
166.85億 |
4.53% |
2.68% |
114M2 |
20.44億 |
-13.96% |
-19.77% |
| 113Q1 |
0.06元 |
81.92億 |
2.88% |
2.91% |
114M1 |
23.76億 |
7.57% |
-18.5% |
| 112Q4 |
-0.28元 |
264.14億 |
-4.12% |
-4.09% |
113M12 |
22.08億 |
24.5% |
-21.74% |
| 112Q3 |
-0.63元 |
190.4億 |
-5.24% |
-12.62% |
113M11 |
17.74億 |
-17.06% |
-23.39% |
| 112Q2 |
-0.48元 |
121.08億 |
-6.65% |
-15.14% |
113M10 |
21.39億 |
3.39% |
-4.42% |
| 112Q1 |
-0.27元 |
51.45億 |
-11.19% |
-19.62% |
113M9 |
20.69億 |
-26.82% |
-1.98% |
| 111Q4 |
0.06元 |
250.28億 |
-4.93% |
0.82% |
113M8 |
28.27億 |
16.3% |
17.34% |
| 111Q3 |
0.22元 |
211.44億 |
-2.03% |
3.89% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-03 |
6.88 |
0.12 |
1.78% |
9,104 |
6.77 |
6.92 |
6.77 |
0 |
2,532 |
-40 |
| 2025-07-02 |
6.76 |
0.06 |
0.9% |
5,010 |
6.7 |
6.78 |
6.65 |
0 |
2,203 |
-43 |
| 2025-07-01 |
6.7 |
0.16 |
2.45% |
9,743 |
6.54 |
6.74 |
6.54 |
0 |
2,959 |
34 |
| 2025-06-30 |
6.54 |
-0.1 |
-1.51% |
4,974 |
6.64 |
6.64 |
6.52 |
0 |
-1,058 |
-86 |
| 2025-06-27 |
6.64 |
0.1 |
1.53% |
7,336 |
6.57 |
6.64 |
6.54 |
0 |
2,513 |
-330 |
| 2025-06-26 |
6.54 |
0.01 |
0.15% |
8,859 |
6.55 |
6.63 |
6.51 |
0 |
-227 |
-206 |
| 2025-06-25 |
6.53 |
0.1 |
1.56% |
9,469 |
6.47 |
6.62 |
6.43 |
0 |
1,509 |
-33 |
| 2025-06-24 |
6.43 |
0.06 |
0.94% |
6,942 |
6.43 |
6.51 |
6.39 |
0 |
1,636 |
37 |
| 2025-06-23 |
6.37 |
-0.06 |
-0.93% |
7,924 |
6.5 |
6.5 |
6.24 |
0 |
-684 |
-112 |
| 2025-06-20 |
6.43 |
-0.05 |
-0.77% |
12,398 |
6.49 |
6.53 |
6.35 |
0 |
-600 |
-113 |
| 2025-06-19 |
6.48 |
-0.1 |
-1.52% |
7,693 |
6.58 |
6.59 |
6.48 |
0 |
-2,133 |
-14 |
| 2025-06-18 |
6.58 |
0 |
0% |
5,223 |
6.6 |
6.61 |
6.55 |
0 |
-654 |
-328 |
| 2025-06-17 |
6.58 |
-0.12 |
-1.79% |
6,914 |
6.72 |
6.72 |
6.58 |
0 |
-3,559 |
-245 |
| 2025-06-16 |
6.7 |
0.1 |
1.52% |
5,502 |
6.62 |
6.72 |
6.59 |
0 |
527 |
8 |
| 2025-06-13 |
6.6 |
-0.08 |
-1.2% |
6,673 |
6.64 |
6.68 |
6.57 |
0 |
-1,060 |
-410 |
| 2025-06-12 |
6.68 |
0.01 |
0.15% |
4,460 |
6.68 |
6.72 |
6.64 |
0 |
-1,284 |
161 |
| 2025-06-11 |
6.67 |
-0.16 |
-2.34% |
8,655 |
6.84 |
6.84 |
6.63 |
0 |
-3,501 |
-7 |
| 2025-06-10 |
6.83 |
0.15 |
2.25% |
8,262 |
6.71 |
6.91 |
6.7 |
0 |
1,680 |
233 |
| 2025-06-09 |
6.68 |
-0.19 |
-2.77% |
13,545 |
6.87 |
6.87 |
6.6 |
0 |
-4,966 |
63 |
| 2025-06-06 |
6.87 |
0.07 |
1.03% |
5,732 |
6.82 |
6.94 |
6.8 |
0 |
627 |
1 |
| 2025-06-05 |
6.8 |
0 |
0% |
7,259 |
6.81 |
6.84 |
6.76 |
0 |
-2,601 |
-55 |
| 2025-06-04 |
6.8 |
0.03 |
0.44% |
6,708 |
6.83 |
6.89 |
6.8 |
0 |
-1,082 |
-2 |
| 2025-06-03 |
6.77 |
-0.02 |
-0.29% |
5,800 |
6.83 |
6.88 |
6.76 |
0 |
-1,433 |
-57 |
| 2025-06-02 |
6.79 |
-0.13 |
-1.88% |
9,994 |
6.91 |
6.94 |
6.78 |
0 |
-377 |
-534 |
| 2025-05-29 |
6.92 |
-0.11 |
-1.56% |
13,744 |
7.09 |
7.09 |
6.91 |
0 |
-5,110 |
98 |
| 2025-05-28 |
7.03 |
-0.01 |
-0.14% |
4,721 |
7.05 |
7.12 |
7.01 |
0 |
591 |
0 |
| 2025-05-27 |
7.04 |
-0.16 |
-2.22% |
10,947 |
7.1 |
7.22 |
7 |
0 |
-2,129 |
-360 |
| 2025-05-26 |
7.2 |
0.04 |
0.56% |
4,746 |
7.18 |
7.25 |
7.16 |
0 |
-57 |
-262 |
| 2025-05-23 |
7.16 |
-0.05 |
-0.69% |
5,802 |
7.18 |
7.2 |
7.1 |
0 |
-412 |
-51 |
| 2025-05-22 |
7.21 |
-0.09 |
-1.23% |
4,437 |
7.3 |
7.3 |
7.2 |
0 |
-1,841 |
-253 |
| 2025-05-21 |
7.3 |
0 |
0% |
4,034 |
7.32 |
7.34 |
7.28 |
0 |
-683 |
41 |
| 2025-05-20 |
7.3 |
-0.01 |
-0.14% |
3,307 |
7.34 |
7.35 |
7.3 |
0 |
-219 |
84 |
| 2025-05-19 |
7.31 |
-0.09 |
-1.22% |
5,405 |
7.41 |
7.45 |
7.3 |
0 |
-1,244 |
-6 |
| 2025-05-16 |
7.4 |
0.1 |
1.37% |
7,401 |
7.34 |
7.44 |
7.33 |
0 |
560 |
-442 |
| 2025-05-15 |
7.3 |
-0.16 |
-2.14% |
8,137 |
7.44 |
7.44 |
7.3 |
0 |
-1,303 |
-15 |
| 2025-05-14 |
7.46 |
-0.05 |
-0.67% |
9,356 |
7.51 |
7.54 |
7.38 |
0 |
-1,495 |
293 |
| 2025-05-13 |
7.51 |
-0.16 |
-2.09% |
9,339 |
7.67 |
7.72 |
7.49 |
0 |
-2,473 |
25 |
| 2025-05-12 |
7.67 |
0.02 |
0.26% |
3,899 |
7.7 |
7.72 |
7.65 |
0 |
622 |
36 |
| 2025-05-09 |
7.65 |
-0.05 |
-0.65% |
5,400 |
7.71 |
7.73 |
7.62 |
0 |
-117 |
2 |
| 2025-05-08 |
7.7 |
-0.08 |
-1.03% |
8,488 |
7.73 |
7.87 |
7.68 |
0 |
-2,320 |
64 |
| 2025-05-07 |
7.78 |
0.13 |
1.7% |
14,991 |
7.68 |
7.91 |
7.6 |
0 |
5,557 |
-131 |
| 2025-05-06 |
7.65 |
0.04 |
0.53% |
8,787 |
7.64 |
7.78 |
7.54 |
0 |
1,018 |
-111 |
| 2025-05-05 |
7.61 |
0.21 |
2.84% |
26,549 |
7.7 |
7.95 |
7.61 |
0 |
1,898 |
-241 |
| 2025-05-02 |
7.4 |
0.22 |
3.06% |
9,709 |
7.19 |
7.43 |
7.19 |
0 |
3,698 |
58 |
| 2025-04-30 |
7.18 |
-0.02 |
-0.28% |
6,510 |
7.2 |
7.24 |
7.12 |
0 |
-62 |
38 |
| 2025-04-29 |
7.2 |
0.04 |
0.56% |
4,660 |
7.16 |
7.23 |
7.12 |
0 |
1,170 |
-82 |
| 2025-04-28 |
7.16 |
0.11 |
1.56% |
5,681 |
7.05 |
7.19 |
7.01 |
0 |
946 |
14 |
| 2025-04-25 |
7.05 |
0.05 |
0.71% |
4,435 |
7.07 |
7.11 |
7.02 |
0 |
1,191 |
-7 |
| 2025-04-24 |
7 |
0 |
0% |
3,373 |
7.04 |
7.08 |
6.99 |
0 |
35 |
-32 |
| 2025-04-23 |
7 |
0.15 |
2.19% |
5,963 |
6.97 |
7.05 |
6.95 |
0 |
1,961 |
-49 |
| 2025-04-22 |
6.85 |
-0.02 |
-0.29% |
3,639 |
6.86 |
6.94 |
6.78 |
0 |
787 |
8 |
| 2025-04-21 |
6.87 |
-0.13 |
-1.86% |
4,286 |
7 |
7 |
6.86 |
0 |
-736 |
-22 |
| 2025-04-18 |
7 |
0.05 |
0.72% |
3,609 |
6.99 |
7.04 |
6.95 |
0 |
-47 |
-27 |
| 2025-04-17 |
6.95 |
-0.03 |
-0.43% |
4,311 |
6.96 |
6.99 |
6.85 |
0 |
107 |
-50 |
| 2025-04-16 |
6.98 |
-0.12 |
-1.69% |
5,691 |
7.07 |
7.08 |
6.95 |
0 |
-1,834 |
-54 |