東陽
| 股票代號 : 1319 |
股別 : 上市股 |
| 股本 : 59.15億 |
IPO日期 : 1994-12-12 |
| 股票類別 : 汽車工業 |
概念股 : 塑膠加工 | 汽車保險杠 | 汽機車零部件 | 汽車鈑金 | 車用冷卻系統 | 儀表盤 | 汽車內飾 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
128.7元 |
128.3元 |
127.8元 |
123.3元 |
| 漲跌幅均值 |
0.53% |
-0.28% |
-0.19% |
0.37% |
| 成交量均值 |
7,742張 |
8,141張 |
7,381張 |
5,323張 |
| 投信買賣量 |
1,218張 |
4,140張 |
7,997張 |
5,774張 |
| 外資買賣量 |
-727張 |
-2,776張 |
-3,702張 |
15,017張 |
| 自營買賣量 |
98張 |
-216張 |
-1,482張 |
-1,743張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.4元 |
255.96億 |
33.33% |
17.41% |
114M3 |
25.52億 |
1.72% |
11.85% |
| 113Q3 |
5.23元 |
186.75億 |
32.89% |
16.9% |
114M2 |
25.09億 |
12.5% |
56.39% |
| 113Q2 |
3.74元 |
123.6億 |
33.05% |
18.29% |
114M1 |
22.3億 |
-0.8% |
-2.55% |
| 113Q1 |
1.98元 |
61.74億 |
33.82% |
19.37% |
113M12 |
22.48億 |
-6.8% |
5.27% |
| 112Q4 |
5.1元 |
238.59億 |
29.9% |
12.77% |
113M11 |
24.12億 |
6.7% |
5.15% |
| 112Q3 |
3.76元 |
173.04億 |
28.65% |
12.95% |
113M10 |
22.61億 |
4.12% |
6.34% |
| 112Q2 |
2.11元 |
111.49億 |
27.8% |
11.24% |
113M9 |
21.71億 |
2.06% |
0.69% |
| 112Q1 |
0.83元 |
55.98億 |
26.59% |
8.82% |
113M8 |
21.27億 |
5.46% |
2.39% |
| 111Q4 |
3.64元 |
212.83億 |
23.63% |
9.57% |
113M7 |
20.17億 |
4.32% |
5.04% |
| 111Q3 |
3.06元 |
159.7億 |
22.61% |
10.65% |
113M6 |
19.34億 |
-9.91% |
0.36% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
129 |
-1 |
-0.77% |
6,582 |
132.5 |
133.5 |
128.5 |
38 |
-188 |
110 |
| 2025-04-24 |
130 |
3 |
2.36% |
10,457 |
128.5 |
133.5 |
128.5 |
544 |
655 |
-49 |
| 2025-04-23 |
127 |
0 |
0% |
6,187 |
129.5 |
130 |
126 |
636 |
-1,194 |
37 |
| 2025-04-22 |
127 |
-1 |
-0.78% |
4,616 |
126.5 |
128.5 |
125 |
702 |
-795 |
-4 |
| 2025-04-21 |
128 |
-0.5 |
-0.39% |
6,338 |
126.5 |
130.5 |
123 |
598 |
825 |
-148 |
| 2025-04-18 |
128.5 |
0 |
0% |
5,048 |
131 |
132.5 |
128 |
260 |
-569 |
-13 |
| 2025-04-17 |
128.5 |
0.5 |
0.39% |
11,425 |
130 |
135 |
128.5 |
359 |
-792 |
-30 |
| 2025-04-16 |
128 |
-4 |
-3.03% |
14,476 |
134.5 |
138.5 |
128 |
1,003 |
-718 |
-119 |
| 2025-04-15 |
132 |
6 |
4.76% |
12,404 |
134 |
137.5 |
129.5 |
849 |
-1,717 |
-448 |
| 2025-04-14 |
126 |
0.5 |
0.4% |
4,630 |
128 |
129 |
125 |
70 |
921 |
-181 |
| 2025-04-11 |
125.5 |
0.5 |
0.4% |
8,685 |
121.5 |
129 |
118.5 |
1,209 |
-1,262 |
90 |
| 2025-04-10 |
125 |
11 |
9.65% |
1,958 |
125 |
125 |
125 |
40 |
-677 |
10 |
| 2025-04-09 |
114 |
-9.5 |
-7.69% |
17,880 |
122.5 |
125.5 |
112 |
785 |
935 |
-1,032 |
| 2025-04-08 |
123.5 |
5 |
4.22% |
14,899 |
115.5 |
130 |
114 |
690 |
-2,299 |
223 |
| 2025-04-07 |
118.5 |
-13 |
-9.89% |
1,992 |
118.5 |
118.5 |
118.5 |
25 |
1,342 |
-29 |
| 2025-04-02 |
131.5 |
0.5 |
0.38% |
4,283 |
131 |
133.5 |
130 |
476 |
-678 |
-55 |
| 2025-04-01 |
131 |
2.5 |
1.95% |
5,568 |
130.5 |
134.5 |
129 |
77 |
-753 |
-47 |
| 2025-03-31 |
128.5 |
-5.5 |
-4.1% |
5,843 |
130 |
133.5 |
127 |
137 |
796 |
38 |
| 2025-03-28 |
134 |
-1.5 |
-1.11% |
2,986 |
135 |
136.5 |
133.5 |
110 |
358 |
47 |
| 2025-03-27 |
135.5 |
2.5 |
1.88% |
4,196 |
133 |
136.5 |
131 |
-125 |
443 |
86 |
| 2025-03-26 |
133 |
-3.5 |
-2.56% |
4,556 |
136 |
136.5 |
130.5 |
-486 |
1,665 |
32 |
| 2025-03-25 |
136.5 |
3.5 |
2.63% |
3,267 |
135.5 |
136.5 |
133.5 |
-96 |
895 |
17 |
| 2025-03-24 |
133 |
-8 |
-5.67% |
7,488 |
140.5 |
141 |
131.5 |
-612 |
1,972 |
-27 |
| 2025-03-21 |
141 |
1 |
0.71% |
4,044 |
139.5 |
141.5 |
136.5 |
149 |
942 |
-86 |
| 2025-03-20 |
140 |
7.5 |
5.66% |
6,861 |
133 |
140.5 |
133 |
39 |
667 |
-10 |
| 2025-03-19 |
132.5 |
-0.5 |
-0.38% |
2,461 |
134 |
134 |
131 |
170 |
168 |
-100 |
| 2025-03-18 |
133 |
4.5 |
3.5% |
6,952 |
129 |
133 |
128 |
1,296 |
-366 |
-25 |
| 2025-03-17 |
128.5 |
3 |
2.39% |
4,377 |
125 |
128.5 |
123.5 |
1,180 |
-489 |
-111 |
| 2025-03-14 |
125.5 |
1.5 |
1.21% |
11,144 |
124.5 |
130 |
124 |
-439 |
3,074 |
57 |
| 2025-03-13 |
124 |
3.5 |
2.9% |
4,062 |
123.5 |
125.5 |
122.5 |
120 |
1,301 |
-101 |
| 2025-03-12 |
120.5 |
-0.5 |
-0.41% |
5,163 |
122.5 |
122.5 |
116 |
-344 |
782 |
16 |
| 2025-03-11 |
121 |
-1 |
-0.82% |
5,458 |
121.5 |
123 |
119.5 |
-877 |
1,838 |
-58 |
| 2025-03-10 |
122 |
0 |
0% |
6,967 |
124 |
127 |
120 |
46 |
1,106 |
88 |
| 2025-03-07 |
122 |
1 |
0.83% |
3,892 |
120 |
122.5 |
117.5 |
-6 |
1,413 |
-46 |
| 2025-03-06 |
121 |
-0.5 |
-0.41% |
4,764 |
123.5 |
124.5 |
118 |
126 |
11 |
-159 |
| 2025-03-05 |
121.5 |
1.5 |
1.25% |
3,542 |
121.5 |
122 |
119.5 |
-158 |
409 |
40 |
| 2025-03-04 |
120 |
3.5 |
3% |
4,786 |
116.5 |
121.5 |
115 |
85 |
1,450 |
5 |
| 2025-03-03 |
116.5 |
0 |
0% |
4,324 |
117.5 |
119 |
116.5 |
761 |
-523 |
46 |
| 2025-02-27 |
116.5 |
3.5 |
|
5,775 |
113.5 |
118 |
113 |
328 |
2,023 |
0 |
| 2025-02-26 |
113 |
0.5 |
|
898 |
113.5 |
113.5 |
112.5 |
-15 |
-230 |
5 |
| 2025-02-25 |
112.5 |
0 |
|
2,838 |
112 |
115 |
111.5 |
585 |
-359 |
-37 |
| 2025-02-24 |
112.5 |
0.5 |
|
1,316 |
112.5 |
113 |
111.5 |
-17 |
208 |
46 |
| 2025-02-21 |
112 |
1.5 |
|
1,710 |
110.5 |
112 |
110 |
-316 |
388 |
1 |
| 2025-02-20 |
110.5 |
0 |
|
2,405 |
111.5 |
111.5 |
109.5 |
-987 |
132 |
59 |
| 2025-02-19 |
110.5 |
0 |
|
4,995 |
112 |
112 |
109.5 |
-2,809 |
1,335 |
3 |
| 2025-02-18 |
110.5 |
-2 |
|
4,358 |
112 |
112.5 |
110.5 |
-1,696 |
665 |
34 |
| 2025-02-17 |
112.5 |
-1.5 |
|
2,464 |
114.5 |
115.5 |
111.5 |
-625 |
-253 |
35 |
| 2025-02-14 |
114 |
-1.5 |
|
1,215 |
116 |
116 |
114 |
0 |
18 |
-9 |
| 2025-02-13 |
115.5 |
0.5 |
|
1,312 |
117 |
117.5 |
115 |
14 |
-41 |
-16 |
| 2025-02-12 |
115 |
-2 |
|
1,143 |
117.5 |
118 |
115 |
28 |
-378 |
-33 |
| 2025-02-11 |
117 |
1 |
|
2,577 |
117.5 |
118 |
115 |
1,081 |
-954 |
-38 |
| 2025-02-10 |
116 |
-1.5 |
|
1,460 |
117.5 |
118 |
115 |
53 |
-197 |
-52 |
| 2025-02-07 |
117.5 |
2 |
|
4,839 |
115.5 |
119 |
114 |
-200 |
-364 |
10 |
| 2025-02-06 |
115.5 |
-0.5 |
|
1,883 |
115 |
116.5 |
113.5 |
77 |
-130 |
14 |
| 2025-02-05 |
116 |
8 |
|
6,999 |
110.5 |
117 |
109.5 |
836 |
2,206 |
171 |