再生-KY
| 股票代號 : 1337 |
股別 : 上市股 |
| 股本 : 26.9億 |
IPO日期 : 2011-08-17 |
| 股票類別 : 塑膠工業 |
概念股 : 塑膠加工 | EVA | 鞋材 | 再生循環 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
5.6元 |
5.6元 |
5.7元 |
6.2元 |
| 漲跌幅均值 |
1.27% |
0.07% |
-0.44% |
-0.07% |
| 成交量均值 |
175張 |
227張 |
394張 |
410張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-4張 |
-105張 |
99張 |
-738張 |
| 自營買賣量 |
-7張 |
-19張 |
-27張 |
-19張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.54元 |
8.17億 |
-12.1% |
-50.71% |
114M3 |
0.46億 |
-25.19% |
-43.34% |
| 113Q3 |
-1.05元 |
6.18億 |
-13.51% |
-45.55% |
114M2 |
0.61億 |
-19.26% |
-31.15% |
| 113Q2 |
-0.7元 |
4.37億 |
-10.94% |
-42.97% |
114M1 |
0.76億 |
-5.49% |
-14.56% |
| 113Q1 |
-0.36元 |
2.58億 |
-6.44% |
-37.39% |
113M12 |
0.8億 |
24.05% |
-10.38% |
| 112Q4 |
-1.53元 |
7.72億 |
-19.86% |
-53.3% |
113M11 |
0.64億 |
16.99% |
-7.47% |
| 112Q3 |
-1.13元 |
5.4億 |
-23.82% |
-56.08% |
113M10 |
0.55億 |
1.17% |
-26.6% |
| 112Q2 |
-0.68元 |
3.36億 |
-27.55% |
-54.58% |
113M9 |
0.54億 |
-5% |
-18% |
| 112Q1 |
-0.33元 |
1.47億 |
-31.29% |
-60.95% |
113M8 |
0.57億 |
-16.14% |
-17.33% |
| 111Q4 |
-1.77元 |
6.44億 |
-35.24% |
-74.1% |
113M7 |
0.68億 |
28.73% |
0.53% |
| 111Q3 |
-1.34元 |
4.69億 |
-37.35% |
-76.78% |
113M6 |
0.53億 |
-14.12% |
-16.39% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
5.68 |
0.05 |
0.89% |
106 |
5.64 |
5.75 |
5.61 |
0 |
17 |
-7 |
| 2025-04-24 |
5.63 |
0.02 |
0.36% |
121 |
5.63 |
5.79 |
5.56 |
0 |
-17 |
0 |
| 2025-04-23 |
5.61 |
0.14 |
2.56% |
298 |
5.54 |
5.85 |
5.54 |
0 |
-4 |
0 |
| 2025-04-22 |
5.47 |
-0.09 |
-1.62% |
175 |
5.56 |
5.67 |
5.44 |
0 |
-31 |
0 |
| 2025-04-21 |
5.56 |
-0.2 |
-3.47% |
173 |
5.81 |
5.81 |
5.56 |
0 |
-35 |
0 |
| 2025-04-18 |
5.76 |
0.16 |
2.86% |
400 |
5.56 |
5.82 |
5.55 |
0 |
31 |
0 |
| 2025-04-17 |
5.6 |
0.06 |
1.08% |
246 |
5.54 |
5.68 |
5.43 |
0 |
17 |
-12 |
| 2025-04-16 |
5.54 |
-0.12 |
-2.12% |
294 |
5.71 |
5.71 |
5.54 |
0 |
-83 |
0 |
| 2025-04-15 |
5.66 |
0.17 |
3.1% |
336 |
5.5 |
5.73 |
5.49 |
0 |
23 |
-1 |
| 2025-04-14 |
5.49 |
0.03 |
0.55% |
278 |
5.5 |
5.66 |
5.4 |
0 |
-29 |
-4 |
| 2025-04-11 |
5.46 |
0.4 |
7.91% |
592 |
5.05 |
5.49 |
4.95 |
0 |
136 |
0 |
| 2025-04-10 |
5.06 |
0.46 |
10% |
291 |
4.95 |
5.06 |
4.95 |
0 |
-8 |
0 |
| 2025-04-09 |
4.6 |
-0.51 |
-9.98% |
1,249 |
5.11 |
5.2 |
4.6 |
0 |
-148 |
0 |
| 2025-04-08 |
5.11 |
-0.52 |
-9.24% |
1,429 |
5.1 |
5.49 |
5.1 |
0 |
233 |
-2 |
| 2025-04-07 |
5.63 |
-0.62 |
-9.92% |
191 |
5.63 |
5.63 |
5.63 |
0 |
0 |
0 |
| 2025-04-02 |
6.25 |
0.19 |
3.14% |
380 |
6.06 |
6.29 |
6.05 |
0 |
95 |
0 |
| 2025-04-01 |
6.06 |
0.11 |
1.85% |
279 |
6.01 |
6.13 |
5.98 |
0 |
4 |
0 |
| 2025-03-31 |
5.95 |
-0.34 |
-5.41% |
784 |
6.2 |
6.21 |
5.95 |
0 |
-12 |
-1 |
| 2025-03-28 |
6.29 |
-0.07 |
-1.1% |
395 |
6.39 |
6.51 |
6.26 |
0 |
-88 |
0 |
| 2025-03-27 |
6.36 |
-0.05 |
-0.78% |
174 |
6.41 |
6.51 |
6.36 |
0 |
-18 |
0 |
| 2025-03-26 |
6.41 |
0 |
0% |
80 |
6.41 |
6.49 |
6.38 |
0 |
16 |
0 |
| 2025-03-25 |
6.41 |
-0.05 |
-0.77% |
187 |
6.53 |
6.53 |
6.41 |
0 |
-21 |
0 |
| 2025-03-24 |
6.46 |
-0.08 |
-1.22% |
540 |
6.52 |
6.74 |
6.46 |
0 |
-42 |
0 |
| 2025-03-21 |
6.54 |
0.01 |
0.15% |
184 |
6.52 |
6.59 |
6.49 |
0 |
-13 |
0 |
| 2025-03-20 |
6.53 |
-0.02 |
-0.31% |
207 |
6.58 |
6.6 |
6.51 |
0 |
14 |
2 |
| 2025-03-19 |
6.55 |
0.02 |
0.31% |
342 |
6.54 |
6.6 |
6.47 |
0 |
10 |
0 |
| 2025-03-18 |
6.53 |
-0.07 |
-1.06% |
252 |
6.55 |
6.73 |
6.52 |
0 |
111 |
0 |
| 2025-03-17 |
6.6 |
0.11 |
1.69% |
339 |
6.5 |
6.65 |
6.5 |
0 |
21 |
0 |
| 2025-03-14 |
6.49 |
-0.02 |
-0.31% |
169 |
6.59 |
6.59 |
6.43 |
0 |
-10 |
0 |
| 2025-03-13 |
6.51 |
-0.1 |
-1.51% |
168 |
6.7 |
6.74 |
6.51 |
0 |
-52 |
0 |
| 2025-03-12 |
6.61 |
-0.01 |
-0.15% |
196 |
6.69 |
6.72 |
6.57 |
0 |
-35 |
-1 |
| 2025-03-11 |
6.62 |
-0.08 |
-1.19% |
914 |
6.6 |
6.75 |
6.32 |
0 |
97 |
0 |
| 2025-03-10 |
6.7 |
-0.1 |
-1.47% |
279 |
6.8 |
6.8 |
6.7 |
0 |
0 |
-1 |
| 2025-03-07 |
6.8 |
0 |
0% |
283 |
6.8 |
6.83 |
6.73 |
0 |
-21 |
0 |
| 2025-03-06 |
6.8 |
-0.08 |
-1.16% |
376 |
6.89 |
6.97 |
6.79 |
0 |
-8 |
0 |
| 2025-03-05 |
6.88 |
0.1 |
1.47% |
577 |
6.77 |
6.94 |
6.74 |
0 |
-56 |
-1 |
| 2025-03-04 |
6.78 |
0.02 |
0.3% |
280 |
6.76 |
6.81 |
6.67 |
0 |
-23 |
0 |
| 2025-03-03 |
6.76 |
-0.01 |
-0.15% |
254 |
6.72 |
6.78 |
6.65 |
0 |
4 |
-19 |
| 2025-02-27 |
6.77 |
0.05 |
|
220 |
6.78 |
6.81 |
6.68 |
0 |
36 |
0 |
| 2025-02-26 |
6.72 |
-0.05 |
|
231 |
6.81 |
6.86 |
6.72 |
0 |
-19 |
0 |
| 2025-02-25 |
6.77 |
0.02 |
|
421 |
6.67 |
6.87 |
6.67 |
0 |
53 |
-3 |
| 2025-02-24 |
6.75 |
0.02 |
|
361 |
6.65 |
6.94 |
6.65 |
0 |
19 |
10 |
| 2025-02-21 |
6.73 |
0.08 |
|
308 |
6.65 |
6.8 |
6.65 |
0 |
29 |
0 |
| 2025-02-20 |
6.65 |
0.09 |
|
362 |
6.57 |
6.75 |
6.57 |
0 |
29 |
20 |
| 2025-02-19 |
6.56 |
-0.05 |
|
430 |
6.61 |
6.83 |
6.56 |
0 |
-22 |
0 |
| 2025-02-18 |
6.61 |
-0.04 |
|
440 |
6.66 |
6.7 |
6.58 |
0 |
-27 |
3 |
| 2025-02-17 |
6.65 |
0.02 |
|
502 |
6.64 |
6.85 |
6.64 |
0 |
-188 |
2 |
| 2025-02-14 |
6.63 |
-0.11 |
|
2,132 |
6.8 |
7.03 |
6.63 |
0 |
-249 |
2 |
| 2025-02-13 |
6.74 |
0.61 |
|
2,035 |
6.15 |
6.74 |
6.14 |
0 |
-324 |
-11 |
| 2025-02-12 |
6.13 |
-0.06 |
|
170 |
6.19 |
6.19 |
6.12 |
0 |
-8 |
-1 |
| 2025-02-11 |
6.19 |
0.08 |
|
124 |
6.11 |
6.19 |
6.11 |
0 |
-39 |
12 |
| 2025-02-10 |
6.11 |
-0.05 |
|
243 |
6.16 |
6.16 |
6.07 |
0 |
5 |
0 |
| 2025-02-07 |
6.16 |
-0.05 |
|
234 |
6.2 |
6.22 |
6.15 |
0 |
39 |
0 |
| 2025-02-06 |
6.21 |
0 |
|
295 |
6.25 |
6.3 |
6.14 |
0 |
-153 |
0 |
| 2025-02-05 |
6.21 |
0.12 |
|
220 |
6.24 |
6.27 |
6.14 |
0 |
6 |
-6 |