名軒
| 股票代號 : 1442 |
股別 : 上市股 |
| 股本 : 36.62億 |
IPO日期 : 1989-11-16 |
| 股票類別 : 建材營造 |
概念股 : 房地產開發 | 地產 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
72.9元 |
72.8元 |
75.1元 |
73.7元 |
| 漲跌幅均值 |
-0.51% |
-0.21% |
0.12% |
-0.07% |
| 成交量均值 |
809張 |
650張 |
1,160張 |
941張 |
| 投信買賣量 |
-1張 |
26張 |
-3,080張 |
-5,529張 |
| 外資買賣量 |
-386張 |
-746張 |
5,585張 |
6,211張 |
| 自營買賣量 |
-20張 |
-38張 |
-61張 |
-128張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.3元 |
13.76億 |
48.97% |
34.55% |
114M5 |
2.45億 |
-21.98% |
-75.82% |
| 113Q4 |
7.17元 |
88.02億 |
40.94% |
29.85% |
114M4 |
3.14億 |
-44.32% |
-78.08% |
| 113Q3 |
5.87元 |
74.35億 |
39.88% |
28.93% |
114M3 |
5.64億 |
19.14% |
-30.43% |
| 113Q2 |
3.81元 |
49.73億 |
39.14% |
28.07% |
114M2 |
4.73億 |
39.59% |
79.77% |
| 113Q1 |
1.43元 |
19.07億 |
39.13% |
27.47% |
114M1 |
3.39億 |
98.59% |
-62.51% |
| 112Q4 |
4.71元 |
52.35億 |
44.89% |
32.92% |
113M12 |
1.71億 |
-46.71% |
-86.37% |
| 112Q3 |
0.71元 |
10.13億 |
46.29% |
25.75% |
113M11 |
3.2億 |
-62.6% |
-83.52% |
| 112Q2 |
0.61元 |
7.12億 |
47.15% |
31.37% |
113M10 |
8.57億 |
15.04% |
-17.79% |
| 112Q1 |
0.41元 |
4.66億 |
47.74% |
32.53% |
113M9 |
7.45億 |
-4.96% |
412.87% |
| 111Q4 |
1.76元 |
20.03億 |
36.89% |
32.17% |
113M8 |
7.83億 |
-15.14% |
704% |
| 111Q3 |
0.44元 |
5.94億 |
15.41% |
26.93% |
113M7 |
9.23億 |
59.3% |
1326.74% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
71.9 |
-2.7 |
-3.62% |
1,447 |
75 |
75 |
71.9 |
0 |
-400 |
-2 |
| 2025-06-27 |
74.6 |
2.3 |
3.18% |
515 |
72.3 |
74.6 |
72 |
-1 |
96 |
-8 |
| 2025-06-26 |
72.3 |
-0.8 |
-1.09% |
465 |
72.8 |
73.6 |
72.3 |
0 |
-82 |
-10 |
| 2025-06-25 |
73.1 |
-0.3 |
-0.41% |
450 |
73.4 |
73.8 |
72.6 |
7 |
-99 |
-6 |
| 2025-06-24 |
73.4 |
1.1 |
1.52% |
700 |
73.1 |
75.8 |
73.1 |
10 |
21 |
1 |
| 2025-06-23 |
72.3 |
-0.2 |
-0.28% |
481 |
71.6 |
72.8 |
70.8 |
10 |
-113 |
-4 |
| 2025-06-20 |
72.5 |
0.2 |
0.28% |
648 |
72.3 |
73.4 |
72.3 |
0 |
-52 |
-8 |
| 2025-06-19 |
72.3 |
-0.9 |
-1.23% |
494 |
72.6 |
73 |
71.7 |
0 |
-117 |
-1 |
| 2025-06-18 |
73.2 |
-1.2 |
-1.61% |
661 |
74.6 |
74.8 |
73.2 |
0 |
-209 |
-4 |
| 2025-06-17 |
74.4 |
-0.5 |
-0.67% |
654 |
75.1 |
76.2 |
74.4 |
0 |
-28 |
-26 |
| 2025-06-16 |
74.9 |
-3.2 |
-4.1% |
2,090 |
77.5 |
78.7 |
74.9 |
-1,006 |
685 |
19 |
| 2025-06-13 |
78.1 |
-1.8 |
-2.25% |
1,936 |
79 |
81.3 |
78.1 |
-1,000 |
867 |
-8 |
| 2025-06-12 |
79.9 |
-2.1 |
-2.56% |
2,201 |
81.1 |
81.8 |
77.6 |
-1,000 |
752 |
0 |
| 2025-06-11 |
82 |
2.1 |
2.63% |
1,886 |
79.1 |
82 |
78.5 |
-100 |
1,053 |
0 |
| 2025-06-10 |
79.9 |
-1.1 |
-1.36% |
1,912 |
80.2 |
80.2 |
78.4 |
0 |
784 |
12 |
| 2025-06-09 |
81 |
4.7 |
6.16% |
1,571 |
76.8 |
81 |
75.4 |
0 |
755 |
-4 |
| 2025-06-06 |
76.3 |
1.3 |
1.73% |
1,464 |
73.7 |
76.6 |
73.6 |
0 |
599 |
-17 |
| 2025-06-05 |
75 |
0.5 |
0.67% |
1,371 |
72.5 |
75 |
71.8 |
0 |
49 |
27 |
| 2025-06-04 |
74.5 |
2.4 |
3.33% |
1,456 |
72.7 |
74.6 |
72.3 |
0 |
648 |
-2 |
| 2025-06-03 |
72.1 |
-0.2 |
-0.28% |
970 |
72.3 |
73.9 |
71 |
0 |
205 |
0 |
| 2025-06-02 |
72.3 |
1.8 |
2.55% |
984 |
69.9 |
72.3 |
69.9 |
0 |
171 |
-20 |
| 2025-05-29 |
70.5 |
0.9 |
1.29% |
755 |
69.6 |
71.6 |
69.3 |
0 |
30 |
-2 |
| 2025-05-28 |
69.6 |
-0.5 |
-0.71% |
398 |
70.7 |
70.7 |
69.1 |
20 |
-177 |
0 |
| 2025-05-27 |
70.1 |
-1.3 |
-1.82% |
567 |
71.1 |
71.6 |
69.6 |
20 |
-122 |
-9 |
| 2025-05-26 |
71.4 |
0.2 |
0.28% |
234 |
71 |
71.8 |
71 |
0 |
57 |
-8 |
| 2025-05-23 |
71.2 |
-0.3 |
-0.42% |
281 |
71.4 |
72.2 |
71.1 |
0 |
51 |
-1 |
| 2025-05-22 |
71.5 |
0.6 |
0.85% |
807 |
70.1 |
72 |
70.1 |
0 |
251 |
0 |
| 2025-05-21 |
70.9 |
0.8 |
1.14% |
725 |
70.2 |
71 |
69.7 |
74 |
112 |
3 |
| 2025-05-20 |
70.1 |
0.5 |
0.72% |
735 |
69.1 |
71.4 |
69.1 |
0 |
108 |
1 |
| 2025-05-19 |
69.6 |
-1.3 |
-1.83% |
799 |
70.9 |
70.9 |
69.4 |
0 |
-164 |
2 |
| 2025-05-16 |
70.9 |
2.3 |
3.35% |
864 |
68.8 |
70.9 |
68.8 |
-2 |
239 |
-42 |
| 2025-05-15 |
68.6 |
0.1 |
0.15% |
2,046 |
68.6 |
69.9 |
67.7 |
-150 |
-361 |
3 |
| 2025-05-14 |
68.5 |
-4.3 |
-5.91% |
4,303 |
73.8 |
73.8 |
68 |
-2,690 |
993 |
16 |
| 2025-05-13 |
72.8 |
-0.9 |
-1.22% |
523 |
73.9 |
75.7 |
72.8 |
0 |
-31 |
1 |
| 2025-05-12 |
73.7 |
-0.5 |
-0.67% |
262 |
75 |
75.1 |
73.7 |
0 |
20 |
6 |
| 2025-05-09 |
74.2 |
1 |
1.37% |
361 |
73.7 |
74.8 |
72.8 |
0 |
50 |
0 |
| 2025-05-08 |
73.2 |
-0.2 |
-0.27% |
441 |
71.1 |
75 |
71.1 |
0 |
9 |
0 |
| 2025-05-07 |
73.4 |
-1.3 |
-1.74% |
372 |
75.1 |
75.2 |
73.2 |
0 |
-26 |
-2 |
| 2025-05-06 |
74.7 |
-0.1 |
-0.13% |
532 |
74.8 |
75.2 |
73.5 |
4 |
-9 |
-43 |
| 2025-05-05 |
74.8 |
1 |
1.36% |
635 |
74.4 |
75.9 |
73.2 |
0 |
83 |
3 |
| 2025-05-02 |
73.8 |
1.8 |
2.5% |
652 |
73 |
74 |
71.7 |
3 |
240 |
-2 |
| 2025-04-30 |
72 |
1.2 |
1.69% |
1,169 |
70.6 |
72 |
69.7 |
451 |
-338 |
-3 |
| 2025-04-29 |
70.8 |
-0.3 |
-0.42% |
795 |
70.6 |
70.9 |
69.8 |
0 |
-252 |
5 |
| 2025-04-28 |
71.1 |
-1.3 |
-1.8% |
493 |
72.4 |
72.7 |
71.1 |
0 |
-75 |
0 |
| 2025-04-25 |
72.4 |
0.5 |
0.7% |
742 |
72.3 |
74.3 |
71.6 |
0 |
4 |
0 |
| 2025-04-24 |
71.9 |
0.2 |
0.28% |
704 |
71.5 |
72.4 |
70.5 |
0 |
-76 |
13 |
| 2025-04-23 |
71.7 |
1.7 |
2.43% |
906 |
71 |
75.3 |
70.8 |
0 |
-4 |
-5 |
| 2025-04-22 |
70 |
-2.1 |
-2.91% |
777 |
70.7 |
71.7 |
68.8 |
0 |
-128 |
0 |
| 2025-04-21 |
72.1 |
-3 |
-3.99% |
602 |
75 |
75.5 |
71.2 |
0 |
-20 |
0 |
| 2025-04-18 |
75.1 |
-2.9 |
-3.72% |
691 |
77.3 |
77.7 |
75.1 |
-181 |
-132 |
9 |
| 2025-04-17 |
78 |
-1 |
-1.27% |
328 |
78.5 |
80 |
78 |
0 |
-7 |
0 |
| 2025-04-16 |
79 |
-0.7 |
-0.88% |
869 |
79.1 |
80.5 |
78.5 |
0 |
67 |
2 |
| 2025-04-15 |
79.7 |
-0.9 |
-1.12% |
439 |
80.6 |
80.6 |
79.2 |
0 |
-40 |
-3 |
| 2025-04-14 |
80.6 |
1.1 |
1.38% |
1,083 |
80.5 |
81.7 |
79.5 |
1 |
163 |
-14 |
| 2025-04-11 |
79.5 |
3.8 |
5.02% |
1,500 |
75.4 |
79.5 |
72.9 |
1 |
111 |
3 |