佳和
| 股票代號 : 1449 |
股別 : 上市股 |
| 股本 : 10.23億 |
IPO日期 : 1992-05-06 |
| 股票類別 : 紡織纖維 |
概念股 : 織布 | 紡織中游 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
14.3元 |
14.1元 |
13.7元 |
15.8元 |
| 漲跌幅均值 |
-0.35% |
0.42% |
0.09% |
-0.51% |
| 成交量均值 |
318張 |
340張 |
436張 |
660張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
54張 |
622張 |
1,199張 |
4,496張 |
| 自營買賣量 |
18張 |
33張 |
13張 |
46張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.18元 |
6.49億 |
17.37% |
2.8% |
114M4 |
2.15億 |
2.56% |
-11.51% |
| 113Q4 |
0.93元 |
28.94億 |
20.11% |
3.22% |
114M3 |
2.1億 |
-9.77% |
-19.73% |
| 113Q3 |
0.96元 |
22.26億 |
20.27% |
4.2% |
114M2 |
2.32億 |
12.18% |
21.03% |
| 113Q2 |
0.84元 |
15.84億 |
22.01% |
4.71% |
114M1 |
2.07億 |
3.39% |
-52.01% |
| 113Q1 |
0.52元 |
8.85億 |
22.31% |
5.12% |
113M12 |
2億 |
4.15% |
19.31% |
| 112Q4 |
0.61元 |
26.57億 |
15.05% |
2.84% |
113M11 |
1.92億 |
-30.12% |
-10.24% |
| 112Q3 |
0.75元 |
20.35億 |
14.01% |
4.09% |
113M10 |
2.75億 |
27.64% |
14.69% |
| 112Q2 |
0.31元 |
12.37億 |
12.53% |
2.93% |
113M9 |
2.16億 |
-2.79% |
-8.8% |
| 112Q1 |
0.21元 |
6.15億 |
14.19% |
3.24% |
113M8 |
2.22億 |
8.29% |
-33.4% |
| 111Q4 |
1.09元 |
24.84億 |
11.38% |
3.97% |
113M7 |
2.05億 |
-8.12% |
-10.02% |
| 111Q3 |
1.34元 |
19.71億 |
10.58% |
5.75% |
113M6 |
2.23億 |
-4.24% |
-2.54% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-15 |
14.15 |
-0.25 |
-1.74% |
258 |
14.4 |
14.45 |
14.15 |
0 |
-80 |
0 |
| 2025-05-14 |
14.4 |
0.15 |
1.05% |
270 |
14.35 |
14.4 |
14.25 |
0 |
15 |
13 |
| 2025-05-13 |
14.25 |
-0.05 |
-0.35% |
426 |
14.45 |
14.55 |
14.1 |
0 |
119 |
5 |
| 2025-05-12 |
14.3 |
0.35 |
2.51% |
520 |
13.9 |
14.4 |
13.9 |
0 |
334 |
5 |
| 2025-05-09 |
13.95 |
-0.2 |
-1.41% |
335 |
14.2 |
14.2 |
13.85 |
0 |
15 |
7 |
| 2025-05-08 |
14.15 |
0.3 |
2.17% |
372 |
14.15 |
14.2 |
14 |
0 |
47 |
0 |
| 2025-05-07 |
13.85 |
0.15 |
1.09% |
268 |
14 |
14.1 |
13.8 |
0 |
52 |
2 |
| 2025-05-06 |
13.7 |
0 |
0% |
273 |
13.55 |
13.85 |
13.55 |
0 |
120 |
1 |
| 2025-05-05 |
13.7 |
-0.3 |
-2.14% |
685 |
14.2 |
14.3 |
13.6 |
0 |
-60 |
-2 |
| 2025-05-02 |
14 |
0.15 |
1.08% |
477 |
14.15 |
14.15 |
13.9 |
0 |
120 |
0 |
| 2025-04-30 |
13.85 |
0.1 |
0.73% |
675 |
13.9 |
14.45 |
13.7 |
0 |
-11 |
3 |
| 2025-04-29 |
13.75 |
-0.05 |
-0.36% |
582 |
13.7 |
13.95 |
13.65 |
0 |
164 |
0 |
| 2025-04-28 |
13.8 |
0.4 |
2.99% |
531 |
13.6 |
13.8 |
13.55 |
0 |
257 |
0 |
| 2025-04-25 |
13.4 |
0.1 |
0.75% |
318 |
13.5 |
13.55 |
13.3 |
0 |
56 |
0 |
| 2025-04-24 |
13.3 |
0.05 |
0.38% |
337 |
13.4 |
13.5 |
13.15 |
0 |
27 |
0 |
| 2025-04-23 |
13.25 |
0.6 |
4.74% |
576 |
13.05 |
13.25 |
12.9 |
0 |
208 |
-3 |
| 2025-04-22 |
12.65 |
-0.1 |
-0.78% |
314 |
12.5 |
12.8 |
12.45 |
0 |
172 |
-18 |
| 2025-04-21 |
12.75 |
-0.45 |
-3.41% |
579 |
13.2 |
13.2 |
12.75 |
0 |
-132 |
0 |
| 2025-04-18 |
13.2 |
0 |
0% |
402 |
13.5 |
13.5 |
13.15 |
0 |
58 |
0 |
| 2025-04-17 |
13.2 |
-0.15 |
-1.12% |
433 |
13.5 |
13.5 |
13.05 |
0 |
-38 |
0 |
| 2025-04-16 |
13.35 |
-0.6 |
-4.3% |
535 |
13.95 |
13.95 |
13.35 |
0 |
-244 |
0 |
| 2025-04-15 |
13.95 |
0.8 |
6.08% |
663 |
13.5 |
13.95 |
13.5 |
0 |
301 |
0 |
| 2025-04-14 |
13.15 |
0.05 |
0.38% |
826 |
13.4 |
14 |
13.15 |
0 |
-47 |
-1 |
| 2025-04-11 |
13.1 |
-0.2 |
-1.5% |
1,216 |
12.8 |
13.2 |
12.15 |
0 |
492 |
-15 |
| 2025-04-10 |
13.3 |
1.2 |
9.92% |
1,350 |
13.05 |
13.3 |
12.8 |
0 |
-323 |
9 |
| 2025-04-09 |
12.1 |
-1.3 |
-9.7% |
1,233 |
12.15 |
12.55 |
12.1 |
0 |
330 |
-2 |
| 2025-04-08 |
13.4 |
-1.45 |
-9.76% |
437 |
13.4 |
13.4 |
13.4 |
0 |
39 |
0 |
| 2025-04-07 |
14.85 |
-1.65 |
-10% |
162 |
14.85 |
14.85 |
14.85 |
0 |
0 |
0 |
| 2025-04-02 |
16.5 |
-0.1 |
-0.6% |
636 |
16.6 |
16.6 |
16.3 |
0 |
-30 |
0 |
| 2025-04-01 |
16.6 |
0.8 |
5.06% |
824 |
16.1 |
16.6 |
16.1 |
0 |
281 |
-3 |
| 2025-03-31 |
15.8 |
-1.2 |
-7.06% |
1,125 |
16.75 |
16.75 |
15.8 |
0 |
123 |
-1 |
| 2025-03-28 |
17 |
-0.2 |
-1.16% |
970 |
17.2 |
17.2 |
16.65 |
0 |
275 |
0 |
| 2025-03-27 |
17.2 |
-0.3 |
-1.71% |
523 |
17.4 |
17.45 |
17.2 |
0 |
62 |
0 |
| 2025-03-26 |
17.5 |
0.05 |
0.29% |
497 |
17.5 |
17.7 |
17.4 |
0 |
239 |
0 |
| 2025-03-25 |
17.45 |
-0.25 |
-1.41% |
664 |
17.95 |
18 |
17.4 |
0 |
-99 |
0 |
| 2025-03-24 |
17.7 |
-0.05 |
-0.28% |
631 |
17.85 |
18 |
17.7 |
0 |
2 |
2 |
| 2025-03-21 |
17.75 |
-0.25 |
-1.39% |
689 |
18.15 |
18.2 |
17.7 |
0 |
38 |
-1 |
| 2025-03-20 |
18 |
0.4 |
2.27% |
659 |
17.8 |
18.1 |
17.75 |
0 |
315 |
1 |
| 2025-03-19 |
17.6 |
-0.4 |
-2.22% |
836 |
18 |
18 |
17.6 |
0 |
33 |
2 |
| 2025-03-18 |
18 |
0.2 |
1.12% |
568 |
17.8 |
18.05 |
17.7 |
0 |
255 |
0 |
| 2025-03-17 |
17.8 |
-0.15 |
-0.84% |
325 |
18.05 |
18.1 |
17.8 |
0 |
18 |
1 |
| 2025-03-14 |
17.95 |
0.15 |
0.84% |
750 |
17.9 |
18.05 |
17.7 |
0 |
264 |
0 |
| 2025-03-13 |
17.8 |
-0.2 |
-1.11% |
896 |
18.15 |
18.4 |
17.8 |
0 |
53 |
0 |
| 2025-03-12 |
18 |
-0.25 |
-1.37% |
753 |
18.35 |
18.35 |
18 |
0 |
-27 |
59 |
| 2025-03-11 |
18.25 |
-0.35 |
-1.88% |
1,279 |
18.4 |
18.45 |
17.85 |
0 |
217 |
0 |
| 2025-03-10 |
18.6 |
-0.1 |
-0.53% |
1,392 |
18.95 |
19 |
18.35 |
0 |
229 |
7 |
| 2025-03-07 |
18.7 |
-0.1 |
-0.53% |
691 |
18.8 |
19.1 |
18.7 |
0 |
-105 |
0 |
| 2025-03-06 |
18.8 |
-0.05 |
-0.27% |
643 |
18.95 |
19.05 |
18.7 |
0 |
114 |
0 |
| 2025-03-05 |
18.85 |
0.25 |
1.34% |
498 |
18.65 |
18.9 |
18.5 |
0 |
191 |
0 |
| 2025-03-04 |
18.6 |
-0.1 |
-0.53% |
735 |
18.65 |
18.7 |
18.2 |
0 |
131 |
-1 |
| 2025-03-03 |
18.7 |
-0.3 |
-1.58% |
930 |
18.8 |
18.85 |
18.55 |
0 |
35 |
0 |
| 2025-02-27 |
19 |
0 |
|
1,499 |
19.15 |
19.5 |
18.95 |
0 |
2 |
0 |
| 2025-02-26 |
19 |
-0.2 |
|
761 |
19.2 |
19.2 |
18.95 |
0 |
-43 |
0 |
| 2025-02-25 |
19.2 |
-0.1 |
|
729 |
19.45 |
19.45 |
19.05 |
0 |
-12 |
-24 |
| 2025-02-24 |
19.3 |
0 |
|
746 |
19.3 |
19.55 |
19.25 |
0 |
-56 |
0 |