宏遠
| 股票代號 : 1460 |
股別 : 上市股 |
| 股本 : 69.46億 |
IPO日期 : 1995-04-28 |
| 股票類別 : 紡織纖維 |
概念股 : 織布 | 紡織中游 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
6.8元 |
6.8元 |
7元 |
7.2元 |
| 漲跌幅均值 |
-0.05% |
-0.38% |
-0.5% |
-0.03% |
| 成交量均值 |
302張 |
341張 |
798張 |
787張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-81張 |
-431張 |
-1,461張 |
1,548張 |
| 自營買賣量 |
83張 |
379張 |
1,700張 |
996張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.41元 |
82.64億 |
11.51% |
-3.37% |
114M3 |
7.58億 |
3.94% |
25.77% |
| 113Q3 |
-0.4元 |
58.05億 |
10.72% |
-4.71% |
114M2 |
7.3億 |
6.81% |
12.75% |
| 113Q2 |
-0.17元 |
36.83億 |
11.02% |
-3.17% |
114M1 |
6.83億 |
-26.43% |
-0.05% |
| 113Q1 |
0.01元 |
19.33億 |
14.24% |
0.35% |
113M12 |
9.29億 |
25.36% |
33% |
| 112Q4 |
-1.8元 |
78.39億 |
3.9% |
-15.46% |
113M11 |
7.41億 |
-6.12% |
-11.32% |
| 112Q3 |
-0.84元 |
55.55億 |
8.77% |
-10.15% |
113M10 |
7.89億 |
6.22% |
5.18% |
| 112Q2 |
-0.17元 |
35.33億 |
16.74% |
-3.34% |
113M9 |
7.43億 |
1.61% |
3.13% |
| 112Q1 |
0.01元 |
19.27億 |
20.87% |
0.29% |
113M8 |
7.31億 |
12.95% |
9.88% |
| 111Q4 |
0.03元 |
98.08億 |
17.26% |
0.22% |
113M7 |
6.47億 |
10.4% |
1.57% |
| 111Q3 |
-0.54元 |
76.08億 |
17.28% |
-4.82% |
113M6 |
5.86億 |
-5.42% |
0.67% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
6.76 |
-0.02 |
-0.29% |
256 |
6.76 |
6.82 |
6.76 |
0 |
7 |
25 |
| 2025-04-24 |
6.78 |
-0.02 |
-0.29% |
362 |
6.75 |
6.83 |
6.7 |
0 |
-62 |
30 |
| 2025-04-23 |
6.8 |
0.03 |
0.44% |
288 |
6.77 |
6.8 |
6.75 |
0 |
-26 |
28 |
| 2025-04-22 |
6.77 |
-0.03 |
-0.44% |
394 |
6.69 |
6.78 |
6.66 |
0 |
39 |
103 |
| 2025-04-21 |
6.8 |
0 |
0% |
450 |
6.71 |
6.8 |
6.67 |
0 |
-129 |
27 |
| 2025-04-18 |
6.8 |
0 |
0% |
336 |
6.76 |
6.85 |
6.76 |
0 |
-69 |
20 |
| 2025-04-17 |
6.8 |
-0.07 |
-1.02% |
306 |
6.85 |
6.86 |
6.75 |
0 |
-93 |
66 |
| 2025-04-16 |
6.87 |
-0.1 |
-1.43% |
337 |
7.03 |
7.03 |
6.85 |
0 |
-98 |
80 |
| 2025-04-15 |
6.97 |
0.07 |
1.01% |
852 |
6.9 |
7.02 |
6.88 |
0 |
304 |
180 |
| 2025-04-14 |
6.9 |
-0.02 |
-0.29% |
799 |
6.9 |
6.97 |
6.75 |
0 |
-242 |
118 |
| 2025-04-11 |
6.92 |
-0.03 |
-0.43% |
788 |
6.88 |
6.92 |
6.62 |
0 |
53 |
120 |
| 2025-04-10 |
6.95 |
0.63 |
9.97% |
1,612 |
6.71 |
6.95 |
6.71 |
0 |
314 |
64 |
| 2025-04-09 |
6.32 |
-0.43 |
-6.37% |
2,158 |
6.8 |
6.8 |
6.08 |
0 |
-481 |
189 |
| 2025-04-08 |
6.75 |
0 |
0% |
2,304 |
6.15 |
7 |
6.15 |
0 |
-395 |
89 |
| 2025-04-07 |
6.75 |
-0.75 |
-10% |
506 |
6.75 |
6.75 |
6.75 |
0 |
1 |
0 |
| 2025-04-02 |
7.5 |
-0.1 |
-1.32% |
498 |
7.53 |
7.57 |
7.39 |
0 |
-185 |
6 |
| 2025-04-01 |
7.6 |
0.2 |
2.7% |
1,295 |
7.33 |
7.74 |
7.31 |
0 |
9 |
566 |
| 2025-03-31 |
7.4 |
-0.15 |
-1.99% |
1,229 |
7.36 |
7.4 |
7.2 |
0 |
-532 |
10 |
| 2025-03-28 |
7.55 |
-0.07 |
-0.92% |
926 |
7.6 |
7.6 |
7.31 |
0 |
-58 |
-22 |
| 2025-03-27 |
7.62 |
-0.04 |
-0.52% |
597 |
7.66 |
7.66 |
7.53 |
0 |
73 |
1 |
| 2025-03-26 |
7.66 |
0.06 |
0.79% |
455 |
7.6 |
7.7 |
7.58 |
0 |
109 |
0 |
| 2025-03-25 |
7.6 |
-0.1 |
-1.3% |
822 |
7.7 |
7.7 |
7.56 |
0 |
59 |
21 |
| 2025-03-24 |
7.7 |
-0.01 |
-0.13% |
555 |
7.7 |
7.75 |
7.67 |
0 |
115 |
0 |
| 2025-03-21 |
7.71 |
-0.1 |
-1.28% |
841 |
7.82 |
7.82 |
7.64 |
0 |
53 |
0 |
| 2025-03-20 |
7.81 |
0.08 |
1.03% |
3,125 |
7.78 |
7.96 |
7.74 |
0 |
246 |
6 |
| 2025-03-19 |
7.73 |
0.27 |
3.62% |
2,462 |
7.46 |
7.75 |
7.46 |
0 |
474 |
-4 |
| 2025-03-18 |
7.46 |
0.07 |
0.95% |
2,046 |
7.41 |
7.51 |
7.41 |
0 |
357 |
0 |
| 2025-03-17 |
7.39 |
0.15 |
2.07% |
2,096 |
7.25 |
7.4 |
7.25 |
0 |
345 |
0 |
| 2025-03-14 |
7.24 |
0.04 |
0.56% |
559 |
7.2 |
7.24 |
7.18 |
0 |
139 |
0 |
| 2025-03-13 |
7.2 |
-0.03 |
-0.41% |
734 |
7.23 |
7.25 |
7.17 |
0 |
87 |
0 |
| 2025-03-12 |
7.23 |
0.02 |
0.28% |
640 |
7.21 |
7.24 |
7.18 |
0 |
114 |
-2 |
| 2025-03-11 |
7.21 |
0.01 |
0.14% |
546 |
7.1 |
7.21 |
7.05 |
0 |
-9 |
0 |
| 2025-03-10 |
7.2 |
-0.01 |
-0.14% |
598 |
7.21 |
7.21 |
7.15 |
0 |
-63 |
-5 |
| 2025-03-07 |
7.21 |
0 |
0% |
333 |
7.21 |
7.21 |
7.16 |
0 |
31 |
0 |
| 2025-03-06 |
7.21 |
0.01 |
0.14% |
304 |
7.2 |
7.25 |
7.17 |
0 |
18 |
0 |
| 2025-03-05 |
7.2 |
0.11 |
1.55% |
468 |
7.08 |
7.2 |
7.08 |
0 |
23 |
-1 |
| 2025-03-04 |
7.09 |
-0.05 |
-0.7% |
435 |
7.11 |
7.13 |
7.05 |
0 |
57 |
-2 |
| 2025-03-03 |
7.14 |
-0.07 |
-0.97% |
649 |
7.17 |
7.2 |
7.09 |
0 |
16 |
0 |
| 2025-02-27 |
7.21 |
-0.06 |
|
757 |
7.26 |
7.26 |
7.15 |
0 |
84 |
0 |
| 2025-02-26 |
7.27 |
-0.04 |
|
666 |
7.31 |
7.34 |
7.22 |
0 |
55 |
0 |
| 2025-02-25 |
7.31 |
0.08 |
|
1,047 |
7.25 |
7.31 |
7.19 |
0 |
124 |
-1 |
| 2025-02-24 |
7.23 |
0 |
|
331 |
7.23 |
7.25 |
7.19 |
0 |
35 |
0 |
| 2025-02-21 |
7.23 |
0.06 |
|
840 |
7.17 |
7.27 |
7.15 |
0 |
35 |
0 |
| 2025-02-20 |
7.17 |
-0.03 |
|
458 |
7.24 |
7.24 |
7.16 |
0 |
40 |
0 |
| 2025-02-19 |
7.2 |
0.01 |
|
574 |
7.19 |
7.2 |
7.12 |
0 |
89 |
-216 |
| 2025-02-18 |
7.19 |
-0.03 |
|
657 |
7.24 |
7.25 |
7.17 |
0 |
84 |
0 |
| 2025-02-17 |
7.22 |
0.1 |
|
1,165 |
7.15 |
7.28 |
7.13 |
0 |
167 |
-200 |
| 2025-02-14 |
7.12 |
-0.02 |
|
425 |
7.14 |
7.19 |
7.06 |
0 |
37 |
0 |
| 2025-02-13 |
7.14 |
0.15 |
|
599 |
7.01 |
7.14 |
7.01 |
0 |
75 |
0 |
| 2025-02-12 |
6.99 |
-0.01 |
|
522 |
7.01 |
7.03 |
6.98 |
0 |
36 |
-201 |
| 2025-02-11 |
7 |
-0.06 |
|
282 |
7.1 |
7.1 |
7 |
0 |
4 |
-96 |
| 2025-02-10 |
7.06 |
0.03 |
|
265 |
7.02 |
7.1 |
7 |
0 |
48 |
-1 |
| 2025-02-07 |
7.03 |
0.01 |
|
346 |
7.05 |
7.06 |
7.01 |
0 |
3 |
-2 |
| 2025-02-06 |
7.02 |
0 |
|
228 |
7.09 |
7.1 |
7.02 |
0 |
7 |
0 |
| 2025-02-05 |
7.02 |
0.04 |
|
138 |
7.07 |
7.08 |
7.02 |
0 |
24 |
0 |