儒鴻
| 股票代號 : 1476 |
股別 : 上市股 |
| 股本 : 27.44億 |
IPO日期 : 2001-04-18 |
| 股票類別 : 紡織纖維 |
概念股 : 成衣 | 成衣製造 | 織布 | 紡織中游 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
414.3元 |
419.1元 |
416.5元 |
407.4元 |
| 漲跌幅均值 |
-1.97% |
-0.52% |
-0.17% |
-0.19% |
| 成交量均值 |
1,246張 |
953張 |
818張 |
1,064張 |
| 投信買賣量 |
-23張 |
-3張 |
-173張 |
-1,466張 |
| 外資買賣量 |
-1,334張 |
-2,539張 |
-5,290張 |
-5,703張 |
| 自營買賣量 |
20張 |
14張 |
-42張 |
-271張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
6.12元 |
93.75億 |
30.2% |
17.91% |
114M5 |
30.38億 |
-10.4% |
-8.62% |
| 113Q4 |
24.2元 |
368.28億 |
30.87% |
18.03% |
114M4 |
33.91億 |
-0.58% |
18.18% |
| 113Q3 |
17.98元 |
272.58億 |
31.23% |
18.1% |
114M3 |
34.11億 |
29.5% |
20.87% |
| 113Q2 |
11.51元 |
172.26億 |
30.59% |
18.34% |
114M2 |
26.34億 |
-20.91% |
20.73% |
| 113Q1 |
5.19元 |
76.33億 |
29.43% |
18.67% |
114M1 |
33.3億 |
-2.7% |
26.66% |
| 112Q4 |
18.87元 |
307.9億 |
31.44% |
16.81% |
113M12 |
34.22億 |
20.18% |
27.63% |
| 112Q3 |
13.77元 |
222.92億 |
31.03% |
16.94% |
113M11 |
28.48億 |
-13.72% |
-3.81% |
| 112Q2 |
8.09元 |
143.19億 |
29.89% |
15.5% |
113M10 |
33.01億 |
3.49% |
15.53% |
| 112Q1 |
3.01元 |
64.98億 |
28.36% |
12.72% |
113M9 |
31.89億 |
-13.98% |
33.89% |
| 111Q4 |
24.75元 |
397.36億 |
27.85% |
17.09% |
113M8 |
37.08億 |
18.27% |
37.1% |
| 111Q3 |
21.86元 |
321.06億 |
27.93% |
18.68% |
113M7 |
31.35億 |
-7.77% |
8.6% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-23 |
397 |
-18 |
-4.34% |
1,463 |
395.5 |
406 |
395.5 |
-11 |
-717 |
11 |
| 2025-06-20 |
415 |
-16 |
-3.71% |
1,342 |
431 |
431 |
415 |
-7 |
-504 |
4 |
| 2025-06-19 |
431 |
9 |
2.13% |
932 |
430 |
432 |
425 |
-5 |
-113 |
5 |
| 2025-06-18 |
422 |
-3 |
-0.71% |
1,009 |
425 |
430 |
421 |
-5 |
-348 |
25 |
| 2025-06-17 |
425 |
-0.5 |
-0.12% |
717 |
422 |
432 |
422 |
27 |
-261 |
-7 |
| 2025-06-16 |
425.5 |
10.5 |
2.53% |
658 |
416 |
427.5 |
415.5 |
0 |
-145 |
1 |
| 2025-06-13 |
415 |
-7 |
-1.66% |
664 |
417 |
424 |
412.5 |
0 |
-263 |
-23 |
| 2025-06-12 |
422 |
7 |
1.69% |
840 |
417.5 |
429 |
417.5 |
-2 |
-188 |
-2 |
| 2025-06-11 |
415 |
0 |
0% |
296 |
417.5 |
417.5 |
410.5 |
-2 |
-135 |
-3 |
| 2025-06-10 |
415 |
6.5 |
1.59% |
453 |
410.5 |
419 |
410.5 |
-20 |
-72 |
22 |
| 2025-06-09 |
408.5 |
-2.5 |
-0.61% |
776 |
410.5 |
417 |
407.5 |
-37 |
-245 |
1 |
| 2025-06-06 |
411 |
-4 |
-0.96% |
723 |
403 |
412.5 |
403 |
-11 |
-328 |
3 |
| 2025-06-05 |
415 |
2.5 |
0.61% |
219 |
413 |
418.5 |
413 |
-5 |
-33 |
-6 |
| 2025-06-04 |
412.5 |
1 |
0.24% |
703 |
412 |
419.5 |
411.5 |
-3 |
-176 |
-6 |
| 2025-06-03 |
411.5 |
-3 |
-0.72% |
745 |
412 |
416 |
409.5 |
-3 |
-298 |
2 |
| 2025-06-02 |
414.5 |
-17 |
-3.94% |
1,013 |
419 |
421 |
411.5 |
-52 |
-371 |
-14 |
| 2025-05-29 |
431.5 |
10.5 |
2.49% |
1,768 |
426.5 |
431.5 |
421 |
0 |
-460 |
2 |
| 2025-05-28 |
421 |
10.5 |
2.56% |
1,229 |
412.5 |
427 |
412.5 |
-15 |
-385 |
-12 |
| 2025-05-27 |
410.5 |
-3 |
-0.73% |
612 |
415 |
416.5 |
409.5 |
0 |
-151 |
-26 |
| 2025-05-26 |
413.5 |
-1 |
-0.24% |
564 |
414.5 |
421 |
411.5 |
-22 |
-19 |
-12 |
| 2025-05-23 |
414.5 |
1 |
0.24% |
462 |
413.5 |
419 |
411.5 |
0 |
-78 |
-7 |
| 2025-05-22 |
413.5 |
-13.5 |
-3.16% |
1,257 |
418.5 |
421 |
408.5 |
-92 |
71 |
-10 |
| 2025-05-21 |
427 |
0 |
0% |
1,340 |
427 |
430 |
417.5 |
-53 |
69 |
-11 |
| 2025-05-20 |
427 |
-21.5 |
-4.79% |
1,248 |
438.5 |
445.5 |
423.5 |
-152 |
-271 |
0 |
| 2025-05-19 |
448.5 |
-8.5 |
-1.86% |
743 |
452 |
457 |
446 |
-18 |
-25 |
2 |
| 2025-05-16 |
457 |
-1.5 |
-0.33% |
758 |
448.5 |
459 |
448 |
-16 |
-42 |
14 |
| 2025-05-15 |
458.5 |
-8 |
-1.71% |
1,031 |
456.5 |
467 |
453 |
-2 |
-85 |
20 |
| 2025-05-14 |
466.5 |
22 |
4.95% |
1,184 |
452 |
469.5 |
448 |
65 |
-338 |
29 |
| 2025-05-13 |
444.5 |
-8.5 |
-1.88% |
1,502 |
454 |
456 |
439 |
-2 |
-650 |
19 |
| 2025-05-12 |
453 |
29 |
6.84% |
1,225 |
431.5 |
455 |
427.5 |
0 |
-222 |
1 |
| 2025-05-09 |
424 |
14 |
3.41% |
943 |
409 |
424 |
409 |
0 |
335 |
-8 |
| 2025-05-08 |
410 |
12.5 |
3.14% |
718 |
397.5 |
413 |
396.5 |
0 |
67 |
2 |
| 2025-05-07 |
397.5 |
2 |
0.51% |
493 |
393.5 |
402.5 |
391.5 |
-3 |
16 |
-6 |
| 2025-05-06 |
395.5 |
12 |
3.13% |
914 |
383 |
400 |
382 |
21 |
96 |
-5 |
| 2025-05-05 |
383.5 |
-22.5 |
-5.54% |
1,533 |
400 |
404 |
372.5 |
-348 |
234 |
-117 |
| 2025-05-02 |
406 |
-8 |
-1.93% |
1,042 |
417 |
420 |
406 |
-52 |
-239 |
-6 |
| 2025-04-30 |
414 |
15 |
3.76% |
1,619 |
405 |
414 |
405 |
4 |
-187 |
-3 |
| 2025-04-29 |
399 |
9 |
2.31% |
886 |
391 |
399 |
386.5 |
-1 |
-18 |
3 |
| 2025-04-28 |
390 |
0 |
0% |
743 |
390.5 |
400.5 |
389 |
10 |
-226 |
1 |
| 2025-04-25 |
390 |
-4 |
-1.02% |
754 |
397.5 |
398.5 |
388.5 |
-72 |
-203 |
-26 |
| 2025-04-24 |
394 |
10 |
2.6% |
1,063 |
386 |
396 |
382 |
-1 |
0 |
-5 |
| 2025-04-23 |
384 |
16.5 |
4.49% |
803 |
370.5 |
385 |
370 |
-87 |
136 |
-9 |
| 2025-04-22 |
367.5 |
0 |
0% |
597 |
356 |
374 |
355.5 |
85 |
-20 |
-13 |
| 2025-04-21 |
367.5 |
-10.5 |
-2.78% |
843 |
372 |
382.5 |
363.5 |
66 |
-60 |
-42 |
| 2025-04-18 |
378 |
-6 |
-1.56% |
818 |
384 |
387 |
378 |
-120 |
157 |
11 |
| 2025-04-17 |
384 |
-12.5 |
-3.15% |
783 |
392.5 |
392.5 |
379.5 |
-10 |
-130 |
11 |
| 2025-04-16 |
396.5 |
0.5 |
0.13% |
1,488 |
395.5 |
408 |
382 |
0 |
122 |
-41 |
| 2025-04-15 |
396 |
24 |
6.45% |
1,751 |
370 |
401 |
369.5 |
53 |
28 |
3 |
| 2025-04-14 |
372 |
18.5 |
5.23% |
2,531 |
350.5 |
374 |
345 |
-259 |
875 |
-23 |
| 2025-04-11 |
353.5 |
1 |
0.28% |
3,863 |
332 |
353.5 |
320 |
-210 |
637 |
-19 |
| 2025-04-10 |
352.5 |
32 |
9.98% |
4,019 |
351.5 |
352.5 |
345.5 |
-61 |
-978 |
-4 |
| 2025-04-09 |
320.5 |
-35.5 |
-9.97% |
318 |
320.5 |
320.5 |
320.5 |
0 |
8 |
-4 |
| 2025-04-08 |
356 |
-39.5 |
-9.99% |
1,140 |
356 |
356 |
356 |
-17 |
472 |
7 |
| 2025-04-07 |
395.5 |
-43.5 |
-9.91% |
164 |
395.5 |
395.5 |
395.5 |
-21 |
-22 |
1 |
| 2025-04-02 |
439 |
-19.5 |
-4.25% |
1,243 |
457.5 |
458 |
438.5 |
0 |
-20 |
-1 |