士電
| 股票代號 : 1503 |
股別 : 上市股 |
| 股本 : 52.1億 |
IPO日期 : 1969-12-15 |
| 股票類別 : 電機機械 |
概念股 : 變電設備 | 配電盤 | 電力設備 | 資產股 | 工業4.0 | 風力發電 | 智慧電網 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
182.3元 |
182.4元 |
179.9元 |
168.3元 |
| 漲跌幅均值 |
-0.54% |
-0.5% |
0.03% |
0.72% |
| 成交量均值 |
3,353張 |
3,535張 |
4,177張 |
6,002張 |
| 投信買賣量 |
-4張 |
159張 |
161張 |
991張 |
| 外資買賣量 |
-1,153張 |
-518張 |
-3,743張 |
-7,029張 |
| 自營買賣量 |
-185張 |
-235張 |
-301張 |
-519張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.35元 |
102.95億 |
23.56% |
12.16% |
114M5 |
28.14億 |
9.56% |
15.15% |
| 113Q4 |
5.81元 |
350.71億 |
19.43% |
8.96% |
114M4 |
25.69億 |
-17.81% |
-13.03% |
| 113Q3 |
4.97元 |
261.52億 |
19.89% |
10.26% |
114M3 |
31.26億 |
7.01% |
-0.48% |
| 113Q2 |
3.63元 |
180.89億 |
18.54% |
10.79% |
114M2 |
29.21億 |
-31.24% |
1.79% |
| 113Q1 |
2.27元 |
99.18億 |
17.8% |
12.24% |
114M1 |
42.48億 |
22.79% |
8.71% |
| 112Q4 |
4.51元 |
318.07億 |
17.82% |
7.73% |
113M12 |
34.6億 |
20.24% |
23.28% |
| 112Q3 |
3.94元 |
243.5億 |
17.77% |
8.82% |
113M11 |
28.77億 |
11.2% |
23.56% |
| 112Q2 |
2.66元 |
166.49億 |
17.74% |
8.73% |
113M10 |
25.88億 |
-11.46% |
10.43% |
| 112Q1 |
1.52元 |
89.72億 |
19.09% |
9.22% |
113M9 |
29.23億 |
15.21% |
22.38% |
| 111Q4 |
3.86元 |
307.58億 |
17.04% |
6.9% |
113M8 |
25.37億 |
-2.34% |
-10.78% |
| 111Q3 |
3.35元 |
227.82億 |
17.86% |
8% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-30 |
179.5 |
-4.5 |
-2.45% |
2,199 |
185 |
185 |
179.5 |
-3 |
-615 |
-51 |
| 2025-06-27 |
184 |
0.5 |
0.27% |
5,957 |
186.5 |
189 |
183.5 |
-1 |
-624 |
-112 |
| 2025-06-26 |
183.5 |
1 |
0.55% |
1,903 |
184 |
186 |
183 |
0 |
86 |
-22 |
| 2025-06-25 |
182.5 |
-2 |
-1.08% |
1,759 |
186.5 |
186.5 |
182.5 |
0 |
200 |
3 |
| 2025-06-24 |
184.5 |
1.5 |
0.82% |
4,306 |
187 |
187 |
182 |
0 |
204 |
7 |
| 2025-06-23 |
183 |
3.5 |
1.95% |
3,199 |
176.5 |
184 |
175 |
107 |
-153 |
-9 |
| 2025-06-20 |
179.5 |
-3.5 |
-1.91% |
4,229 |
181.5 |
183 |
178.5 |
56 |
42 |
-36 |
| 2025-06-19 |
183 |
-4 |
-2.14% |
4,724 |
187.5 |
189 |
181.5 |
0 |
342 |
-15 |
| 2025-06-18 |
187 |
2 |
1.08% |
14,052 |
184 |
194 |
184 |
63 |
-235 |
-31 |
| 2025-06-17 |
185 |
0.5 |
0.27% |
3,938 |
185.5 |
187 |
183.5 |
2 |
-73 |
-22 |
| 2025-06-16 |
184.5 |
3 |
1.65% |
3,337 |
181 |
184.5 |
179.5 |
0 |
584 |
-9 |
| 2025-06-13 |
181.5 |
0 |
0% |
7,382 |
181.5 |
188 |
180.5 |
-1 |
-634 |
-8 |
| 2025-06-12 |
181.5 |
0.5 |
0.28% |
4,556 |
180 |
185 |
179.5 |
0 |
-310 |
1 |
| 2025-06-11 |
181 |
4 |
2.26% |
6,597 |
180 |
184 |
178.5 |
0 |
-985 |
2 |
| 2025-06-10 |
177 |
3 |
1.72% |
1,855 |
175.5 |
177.5 |
174 |
-32 |
355 |
16 |
| 2025-06-09 |
174 |
1 |
0.58% |
2,385 |
175 |
177 |
173.5 |
0 |
-514 |
9 |
| 2025-06-06 |
173 |
0.5 |
0.29% |
1,979 |
174.5 |
176 |
173 |
0 |
-108 |
-4 |
| 2025-06-05 |
172.5 |
-3 |
-1.71% |
2,869 |
174.5 |
178 |
172.5 |
0 |
-897 |
-3 |
| 2025-06-04 |
175.5 |
3.5 |
2.03% |
2,714 |
174.5 |
176 |
172.5 |
0 |
357 |
2 |
| 2025-06-03 |
172 |
-1 |
-0.58% |
3,592 |
173.5 |
177.5 |
171.5 |
-30 |
-389 |
-1 |
| 2025-06-02 |
173 |
-6 |
-3.35% |
4,175 |
176.5 |
177.5 |
172 |
0 |
-376 |
-18 |
| 2025-05-29 |
179 |
-3 |
-1.65% |
4,703 |
183.5 |
184 |
176 |
0 |
-68 |
11 |
| 2025-05-28 |
182 |
-1 |
-0.55% |
5,195 |
186 |
186.5 |
179.5 |
-1 |
-342 |
-12 |
| 2025-05-27 |
183 |
-4 |
-2.14% |
9,445 |
189.5 |
190.5 |
182 |
-400 |
-261 |
-148 |
| 2025-05-26 |
187 |
-7.5 |
-3.86% |
11,264 |
195 |
195.5 |
187 |
54 |
-1,650 |
-64 |
| 2025-05-23 |
194.5 |
6 |
3.18% |
19,964 |
190 |
198 |
187 |
0 |
-419 |
18 |
| 2025-05-22 |
188.5 |
7.5 |
4.14% |
26,461 |
183.5 |
196.5 |
181.5 |
142 |
-495 |
12 |
| 2025-05-21 |
181 |
-3 |
-1.63% |
6,977 |
182.5 |
183 |
178.5 |
-43 |
-172 |
-26 |
| 2025-05-20 |
184 |
-9.5 |
-4.91% |
22,560 |
194.5 |
197.5 |
184 |
-65 |
264 |
-83 |
| 2025-05-19 |
193.5 |
9.5 |
5.16% |
43,390 |
188 |
202 |
185 |
525 |
-1,096 |
-54 |
| 2025-05-16 |
184 |
16.5 |
9.85% |
17,763 |
171.5 |
184 |
171.5 |
500 |
530 |
114 |
| 2025-05-15 |
167.5 |
0 |
0% |
2,006 |
168 |
170 |
165.5 |
0 |
-77 |
0 |
| 2025-05-14 |
167.5 |
2.5 |
1.52% |
2,271 |
167 |
170 |
165.5 |
0 |
-2 |
46 |
| 2025-05-13 |
165 |
-0.5 |
-0.3% |
2,103 |
167 |
168 |
165 |
0 |
-66 |
-4 |
| 2025-05-12 |
165.5 |
-0.5 |
-0.3% |
3,892 |
166.5 |
171 |
165.5 |
0 |
-655 |
3 |
| 2025-05-09 |
166 |
0 |
0% |
2,944 |
169 |
170 |
163.5 |
0 |
-53 |
-3 |
| 2025-05-08 |
166 |
-0.5 |
-0.3% |
2,394 |
169 |
169.5 |
166 |
-1 |
-582 |
5 |
| 2025-05-07 |
166.5 |
-3.5 |
-2.06% |
3,118 |
170 |
171 |
166 |
0 |
225 |
-4 |
| 2025-05-06 |
170 |
-1 |
-0.58% |
11,347 |
171.5 |
172.5 |
166 |
4 |
227 |
-39 |
| 2025-05-05 |
171 |
15 |
9.62% |
19,706 |
163.5 |
171.5 |
162.5 |
110 |
-227 |
30 |
| 2025-05-02 |
156 |
14 |
9.86% |
3,178 |
144.5 |
156 |
144 |
0 |
-606 |
27 |
| 2025-04-30 |
142 |
-2.5 |
-1.73% |
1,083 |
144 |
145.5 |
141 |
0 |
-338 |
-7 |
| 2025-04-29 |
144.5 |
4 |
2.85% |
1,068 |
142 |
144.5 |
139.5 |
0 |
278 |
4 |
| 2025-04-28 |
140.5 |
1 |
0.72% |
598 |
141 |
141.5 |
139 |
2 |
146 |
0 |
| 2025-04-25 |
139.5 |
1 |
0.72% |
984 |
142 |
143 |
139 |
0 |
250 |
2 |
| 2025-04-24 |
138.5 |
-2 |
-1.42% |
728 |
141 |
141 |
137.5 |
2 |
-67 |
-2 |
| 2025-04-23 |
140.5 |
6 |
4.46% |
1,115 |
139 |
141 |
138 |
1 |
370 |
-4 |
| 2025-04-22 |
134.5 |
-3.5 |
-2.54% |
1,039 |
136 |
139 |
133.5 |
0 |
12 |
-23 |
| 2025-04-21 |
138 |
-2 |
-1.43% |
722 |
139 |
140.5 |
137.5 |
0 |
23 |
-2 |
| 2025-04-18 |
140 |
-2.5 |
-1.75% |
1,072 |
143 |
143.5 |
139.5 |
0 |
-156 |
0 |
| 2025-04-17 |
142.5 |
1.5 |
1.06% |
1,159 |
139 |
142.5 |
137.5 |
0 |
203 |
10 |
| 2025-04-16 |
141 |
-2.5 |
-1.74% |
1,567 |
142 |
144.5 |
140 |
0 |
-40 |
-3 |
| 2025-04-15 |
143.5 |
6 |
4.36% |
2,674 |
139 |
147 |
139 |
0 |
2 |
-2 |
| 2025-04-14 |
137.5 |
1 |
0.73% |
3,664 |
140 |
144.5 |
136 |
0 |
-118 |
-16 |
| 2025-04-11 |
136.5 |
12 |
9.64% |
4,243 |
123 |
136.5 |
120 |
0 |
1,674 |
-4 |