瑞利
| 股票代號 : 1512 |
股別 : 上市股 |
| 股本 : 9.82億 |
IPO日期 : 1994-01-28 |
| 股票類別 : 汽車工業 |
概念股 : 汽機車零部件 | 汽車鈑金 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
7.1元 |
6.7元 |
6.2元 |
6.7元 |
| 漲跌幅均值 |
0.29% |
1.38% |
0.13% |
0.06% |
| 成交量均值 |
99張 |
68張 |
51張 |
39張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
0張 |
0張 |
0張 |
-5張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.68元 |
10.63億 |
23.62% |
-6.27% |
114M3 |
0.83億 |
5.32% |
-0.14% |
| 113Q3 |
-0.34元 |
8.07億 |
24.12% |
-4.16% |
114M2 |
0.79億 |
-38.53% |
-31.82% |
| 113Q2 |
-0.18元 |
5.51億 |
24.56% |
-3.22% |
114M1 |
1.29億 |
47.53% |
44.93% |
| 113Q1 |
-0.18元 |
2.86億 |
25.09% |
-6.03% |
113M12 |
0.87億 |
6.55% |
-1.72% |
| 112Q4 |
0.04元 |
11.46億 |
20.88% |
0.32% |
113M11 |
0.82億 |
-4.03% |
2.06% |
| 112Q3 |
0.04元 |
8.78億 |
20.85% |
0.4% |
113M10 |
0.85億 |
12.28% |
-12.66% |
| 112Q2 |
0.02元 |
6.19億 |
21.98% |
0.26% |
113M9 |
0.76億 |
-16.32% |
-14.63% |
| 112Q1 |
0元 |
3.31億 |
25.04% |
0.14% |
113M8 |
0.91億 |
5.15% |
0.1% |
| 111Q4 |
-1.98元 |
7.75億 |
6.07% |
-23.81% |
113M6 |
0.87億 |
-4.07% |
-3.72% |
| 111Q3 |
-0.53元 |
4.71億 |
0.5% |
-28.57% |
113M5 |
0.86億 |
-4.28% |
-10.84% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
7 |
-0.09 |
-1.27% |
75 |
7.08 |
7.1 |
7 |
0 |
0 |
0 |
| 2025-04-29 |
7.09 |
0.03 |
0.42% |
112 |
7.15 |
7.15 |
7.02 |
0 |
0 |
0 |
| 2025-04-28 |
7.06 |
0.12 |
1.73% |
110 |
7 |
7.06 |
6.8 |
0 |
0 |
0 |
| 2025-04-25 |
6.94 |
0.01 |
0.14% |
109 |
7.1 |
7.17 |
6.94 |
0 |
0 |
0 |
| 2025-04-24 |
6.93 |
0.63 |
10% |
65 |
6.5 |
6.93 |
6.45 |
0 |
0 |
0 |
| 2025-04-23 |
6.3 |
0.01 |
0.16% |
34 |
6.35 |
6.35 |
6.29 |
0 |
0 |
0 |
| 2025-04-22 |
6.29 |
0 |
0% |
29 |
5.9 |
6.3 |
5.9 |
0 |
0 |
0 |
| 2025-04-21 |
6.29 |
-0.01 |
-0.16% |
11 |
6.2 |
6.29 |
6.2 |
0 |
0 |
0 |
| 2025-04-18 |
6.3 |
0.07 |
1.12% |
14 |
6.23 |
6.3 |
6.23 |
0 |
0 |
0 |
| 2025-04-17 |
6.23 |
0 |
0% |
29 |
6.17 |
6.31 |
6.15 |
0 |
0 |
0 |
| 2025-04-16 |
6.23 |
-0.27 |
-4.15% |
23 |
6.23 |
6.23 |
6.22 |
0 |
0 |
0 |
| 2025-04-15 |
6.5 |
0.3 |
4.84% |
29 |
5.99 |
6.5 |
5.99 |
0 |
0 |
0 |
| 2025-04-14 |
6.2 |
0 |
0% |
9 |
5.88 |
6.2 |
5.88 |
0 |
0 |
0 |
| 2025-04-11 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-04-10 |
6.22 |
0.56 |
9.89% |
55 |
6.22 |
6.22 |
6.22 |
0 |
0 |
0 |
| 2025-04-09 |
5.66 |
-0.62 |
-9.87% |
54 |
5.92 |
5.92 |
5.66 |
0 |
0 |
0 |
| 2025-04-08 |
6.28 |
0 |
0% |
94 |
6.27 |
6.3 |
5.87 |
0 |
0 |
0 |
| 2025-04-07 |
6.28 |
-0.69 |
-9.9% |
75 |
6.28 |
6.39 |
6.28 |
0 |
0 |
0 |
| 2025-04-02 |
6.97 |
-0.01 |
-0.14% |
1 |
6.97 |
6.97 |
6.97 |
0 |
0 |
0 |
| 2025-04-01 |
6.98 |
0 |
0% |
126 |
6.98 |
6.99 |
6.8 |
0 |
0 |
0 |
| 2025-03-31 |
6.98 |
-0.01 |
-0.14% |
21 |
7 |
7 |
6.7 |
0 |
0 |
0 |
| 2025-03-28 |
6.99 |
-0.01 |
-0.14% |
3 |
6.99 |
6.99 |
6.99 |
0 |
0 |
0 |
| 2025-03-27 |
7 |
-0.12 |
-1.69% |
9 |
7 |
7.01 |
7 |
0 |
0 |
0 |
| 2025-03-26 |
7.12 |
0.26 |
3.79% |
16 |
7.09 |
7.13 |
6.92 |
0 |
0 |
0 |
| 2025-03-25 |
6.86 |
-0.31 |
-4.32% |
34 |
6.79 |
7.1 |
6.79 |
0 |
0 |
0 |
| 2025-03-24 |
7.17 |
0.08 |
1.13% |
42 |
7.05 |
7.17 |
7.01 |
0 |
0 |
0 |
| 2025-03-21 |
7.09 |
-0.04 |
-0.56% |
30 |
6.97 |
7.09 |
6.9 |
0 |
0 |
0 |
| 2025-03-20 |
7.13 |
0.45 |
6.74% |
163 |
6.75 |
7.16 |
6.68 |
0 |
0 |
0 |
| 2025-03-19 |
6.68 |
-0.28 |
-4.02% |
31 |
6.66 |
6.88 |
6.65 |
0 |
0 |
0 |
| 2025-03-18 |
6.96 |
0 |
0% |
29 |
6.96 |
6.99 |
6.77 |
0 |
0 |
0 |
| 2025-03-17 |
6.96 |
-0.04 |
-0.57% |
17 |
7 |
7 |
6.91 |
0 |
0 |
0 |
| 2025-03-14 |
7 |
0 |
0% |
9 |
7 |
7 |
7 |
0 |
0 |
0 |
| 2025-03-13 |
7 |
0.05 |
0.72% |
1 |
7 |
7 |
7 |
0 |
0 |
0 |
| 2025-03-12 |
6.95 |
-0.12 |
-1.7% |
16 |
7.1 |
7.1 |
6.95 |
0 |
-3 |
0 |
| 2025-03-11 |
7.07 |
-0.12 |
-1.67% |
18 |
7.06 |
7.07 |
6.78 |
0 |
0 |
0 |
| 2025-03-10 |
7.19 |
0.05 |
0.7% |
62 |
7.13 |
7.25 |
7.13 |
0 |
0 |
0 |
| 2025-03-07 |
7.14 |
0.12 |
1.71% |
26 |
7.38 |
7.38 |
7.1 |
0 |
0 |
0 |
| 2025-03-06 |
7.02 |
0 |
0% |
14 |
7.02 |
7.02 |
7.01 |
0 |
0 |
0 |
| 2025-03-05 |
7.02 |
-0.08 |
-1.13% |
7 |
6.93 |
7.02 |
6.93 |
0 |
0 |
0 |
| 2025-03-04 |
7.1 |
0 |
0% |
7 |
7.09 |
7.1 |
7.09 |
0 |
0 |
0 |
| 2025-03-03 |
7.1 |
0 |
0% |
52 |
6.95 |
7.1 |
6.9 |
0 |
0 |
0 |
| 2025-02-27 |
7.1 |
0 |
|
38 |
7.16 |
7.16 |
6.98 |
0 |
0 |
0 |
| 2025-02-26 |
7.1 |
0.1 |
|
28 |
7 |
7.15 |
7 |
0 |
0 |
0 |
| 2025-02-25 |
7 |
-0.07 |
|
27 |
7.15 |
7.15 |
6.9 |
0 |
0 |
0 |
| 2025-02-24 |
7.07 |
-0.02 |
|
24 |
7.09 |
7.09 |
7 |
0 |
0 |
0 |
| 2025-02-21 |
7.09 |
0.01 |
|
44 |
7.05 |
7.09 |
6.99 |
0 |
0 |
0 |
| 2025-02-20 |
7.08 |
0.04 |
|
27 |
6.9 |
7.08 |
6.9 |
0 |
0 |
0 |
| 2025-02-19 |
7.04 |
0.01 |
|
52 |
7.32 |
7.32 |
6.91 |
0 |
0 |
0 |
| 2025-02-18 |
7.03 |
-0.03 |
|
26 |
7.06 |
7.06 |
6.95 |
0 |
0 |
0 |
| 2025-02-17 |
7.06 |
0.15 |
|
32 |
6.95 |
7.07 |
6.95 |
0 |
0 |
0 |
| 2025-02-14 |
6.91 |
-0.12 |
|
19 |
7.03 |
7.07 |
6.9 |
0 |
-1 |
0 |
| 2025-02-13 |
7.03 |
-0.07 |
|
33 |
7.1 |
7.1 |
7 |
0 |
-1 |
0 |
| 2025-02-12 |
7.1 |
0.1 |
|
42 |
7 |
7.14 |
6.95 |
0 |
0 |
0 |
| 2025-02-11 |
7 |
0 |
|
51 |
7.5 |
7.5 |
6.98 |
0 |
0 |
0 |
| 2025-02-10 |
7 |
0.02 |
|
16 |
6.9 |
7 |
6.9 |
0 |
0 |
0 |