華城
| 股票代號 : 1519 |
股別 : 上市股 |
| 股本 : 28.72億 |
IPO日期 : 1997-04-16 |
| 股票類別 : 電機機械 |
概念股 : 配電工程 | 電力設備 | 風力發電 | 智慧電網 | 充電站 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
514.7元 |
487.7元 |
476.8元 |
446.4元 |
| 漲跌幅均值 |
3.03% |
1.74% |
0.34% |
0.14% |
| 成交量均值 |
8,502張 |
5,526張 |
4,921張 |
4,825張 |
| 投信買賣量 |
530張 |
928張 |
533張 |
46張 |
| 外資買賣量 |
2,089張 |
1,870張 |
-1,308張 |
-791張 |
| 自營買賣量 |
76張 |
166張 |
85張 |
102張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3元 |
44.21億 |
35.85% |
19.28% |
114M5 |
16.29億 |
-22.95% |
29.99% |
| 113Q4 |
14.93元 |
202.03億 |
36.55% |
21.14% |
114M4 |
21.14億 |
7.32% |
44.17% |
| 113Q3 |
9.48元 |
130.4億 |
36.63% |
20.79% |
114M3 |
19.7億 |
67.46% |
26.44% |
| 113Q2 |
5.2元 |
76.83億 |
35.44% |
19.31% |
114M2 |
11.76億 |
-7.74% |
46.14% |
| 113Q1 |
2.29元 |
30.38億 |
34.3% |
19.55% |
114M1 |
12.75億 |
-63.65% |
89.01% |
| 112Q4 |
9.87元 |
139億 |
31.18% |
18.43% |
113M12 |
35.08億 |
108.1% |
36.23% |
| 112Q3 |
5.6元 |
82.88億 |
30.73% |
17.52% |
113M11 |
16.86億 |
-14.37% |
-0.36% |
| 112Q2 |
2.87元 |
46.43億 |
29.04% |
15.98% |
113M10 |
19.69億 |
11.49% |
46.36% |
| 112Q1 |
0.79元 |
15.41億 |
28.03% |
13.17% |
113M9 |
17.66億 |
11.25% |
22.51% |
| 111Q4 |
3.21元 |
77.51億 |
20.48% |
10.61% |
113M8 |
15.87億 |
-20.78% |
65.17% |
| 111Q3 |
1.38元 |
50.85億 |
22.47% |
6.83% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-16 |
528 |
24 |
4.76% |
10,103 |
515 |
528 |
504 |
131 |
207 |
81 |
| 2025-06-13 |
504 |
-8 |
-1.56% |
4,844 |
512 |
515 |
501 |
119 |
-738 |
-25 |
| 2025-06-12 |
512 |
28.5 |
5.89% |
10,559 |
487.5 |
517 |
486 |
280 |
2,620 |
20 |
| 2025-06-11 |
483.5 |
-1 |
-0.21% |
4,709 |
486 |
495 |
482.5 |
137 |
-729 |
56 |
| 2025-06-10 |
484.5 |
12.5 |
2.65% |
3,879 |
472.5 |
484.5 |
468 |
263 |
655 |
12 |
| 2025-06-09 |
472 |
10 |
2.16% |
4,449 |
469 |
481.5 |
462.5 |
-1 |
140 |
25 |
| 2025-06-06 |
462 |
6.5 |
1.43% |
2,517 |
457.5 |
466.5 |
454 |
-1 |
423 |
0 |
| 2025-06-05 |
455.5 |
-5.5 |
-1.19% |
3,146 |
462 |
470 |
455 |
0 |
-708 |
-3 |
| 2025-06-04 |
461 |
5.5 |
1.21% |
1,899 |
455.5 |
461.5 |
455.5 |
-98 |
-26 |
-1 |
| 2025-06-03 |
455.5 |
12.5 |
2.82% |
2,934 |
446.5 |
457.5 |
444.5 |
0 |
839 |
0 |
| 2025-06-02 |
443 |
-16.5 |
-3.59% |
2,894 |
457 |
458.5 |
443 |
-1 |
78 |
-25 |
| 2025-05-29 |
459.5 |
-10.5 |
-2.23% |
4,676 |
475 |
476 |
459 |
-207 |
-572 |
4 |
| 2025-05-28 |
470 |
-5 |
-1.05% |
4,116 |
482 |
488 |
468.5 |
0 |
-901 |
20 |
| 2025-05-27 |
475 |
9.5 |
2.04% |
4,770 |
471.5 |
481.5 |
470.5 |
0 |
1,025 |
-23 |
| 2025-05-26 |
465.5 |
-13.5 |
-2.82% |
3,511 |
481.5 |
482.5 |
465 |
-17 |
-830 |
-13 |
| 2025-05-23 |
479 |
5 |
1.05% |
2,526 |
478 |
482 |
474 |
-1 |
211 |
-6 |
| 2025-05-22 |
474 |
-5 |
-1.04% |
6,108 |
478 |
488.5 |
472 |
-46 |
-499 |
-2 |
| 2025-05-21 |
479 |
6 |
1.27% |
3,315 |
475 |
479 |
467 |
-110 |
-37 |
6 |
| 2025-05-20 |
473 |
-7.5 |
-1.56% |
4,054 |
486 |
487 |
471.5 |
-1 |
-220 |
-16 |
| 2025-05-19 |
480.5 |
-15.5 |
-3.13% |
6,421 |
500 |
505 |
480.5 |
-6 |
-636 |
-38 |
| 2025-05-16 |
496 |
1 |
0.2% |
11,914 |
499.5 |
520 |
496 |
92 |
-1,610 |
13 |
| 2025-05-15 |
495 |
8 |
1.64% |
3,738 |
490 |
500 |
483 |
11 |
246 |
33 |
| 2025-05-14 |
487 |
8.5 |
1.78% |
2,691 |
485 |
488 |
480 |
2 |
-37 |
21 |
| 2025-05-13 |
478.5 |
-8 |
-1.64% |
6,352 |
499 |
505 |
475.5 |
1 |
-1,305 |
-5 |
| 2025-05-12 |
486.5 |
23.5 |
5.08% |
7,009 |
468 |
497 |
468 |
132 |
2,005 |
11 |
| 2025-05-09 |
463 |
3.5 |
0.76% |
3,398 |
462 |
466 |
451 |
0 |
80 |
-4 |
| 2025-05-08 |
459.5 |
9.5 |
2.11% |
2,636 |
454 |
461 |
452 |
-1 |
-92 |
-1 |
| 2025-05-07 |
450 |
-6 |
-1.32% |
3,300 |
454 |
455 |
445.5 |
0 |
206 |
-16 |
| 2025-05-06 |
456 |
-4.5 |
-0.98% |
5,263 |
460 |
463 |
449 |
0 |
-193 |
-12 |
| 2025-05-05 |
460.5 |
6.5 |
1.43% |
16,030 |
464 |
485 |
455.5 |
215 |
-950 |
9 |
| 2025-05-02 |
454 |
33 |
7.84% |
5,775 |
431.5 |
462 |
428 |
0 |
172 |
14 |
| 2025-04-30 |
421 |
-4 |
-0.94% |
5,444 |
423 |
434 |
417.5 |
-1 |
-293 |
0 |
| 2025-04-29 |
425 |
19.5 |
4.81% |
4,404 |
408 |
425 |
401.5 |
-27 |
772 |
-9 |
| 2025-04-28 |
405.5 |
3.5 |
0.87% |
1,938 |
408 |
410 |
401 |
1 |
81 |
7 |
| 2025-04-25 |
402 |
11 |
2.81% |
4,283 |
401 |
413.5 |
400.5 |
10 |
724 |
1 |
| 2025-04-24 |
391 |
-2 |
-0.51% |
2,789 |
399 |
402 |
387 |
-1 |
-157 |
-2 |
| 2025-04-23 |
393 |
20 |
5.36% |
4,352 |
385 |
396 |
383 |
0 |
210 |
-1 |
| 2025-04-22 |
373 |
-6.5 |
-1.71% |
3,186 |
371 |
385 |
371 |
-6 |
-92 |
-15 |
| 2025-04-21 |
379.5 |
-7.5 |
-1.94% |
2,867 |
387 |
391.5 |
375 |
-31 |
168 |
6 |
| 2025-04-18 |
387 |
-9 |
-2.27% |
3,554 |
397 |
399.5 |
385.5 |
33 |
-655 |
10 |
| 2025-04-17 |
396 |
-3 |
-0.75% |
4,666 |
390.5 |
398 |
382.5 |
3 |
-440 |
-1 |
| 2025-04-16 |
399 |
-19.5 |
-4.66% |
6,372 |
417.5 |
424.5 |
399 |
-220 |
-597 |
-13 |
| 2025-04-15 |
418.5 |
35.5 |
9.27% |
6,316 |
393 |
421 |
390 |
66 |
250 |
-10 |
| 2025-04-14 |
383 |
0 |
0% |
5,285 |
390.5 |
401.5 |
383 |
213 |
-918 |
-11 |
| 2025-04-11 |
383 |
29.5 |
8.35% |
6,052 |
321 |
383.5 |
320 |
-225 |
952 |
12 |
| 2025-04-10 |
353.5 |
32 |
9.95% |
1,483 |
353.5 |
353.5 |
353.5 |
0 |
18 |
0 |
| 2025-04-09 |
321.5 |
-35.5 |
-9.94% |
3,857 |
329 |
338 |
321.5 |
-263 |
675 |
5 |
| 2025-04-08 |
357 |
-39.5 |
-9.96% |
923 |
357 |
357 |
357 |
-76 |
265 |
8 |
| 2025-04-07 |
396.5 |
-44 |
-9.99% |
222 |
396.5 |
396.5 |
396.5 |
0 |
53 |
0 |
| 2025-04-02 |
440.5 |
10.5 |
2.44% |
11,600 |
443 |
457.5 |
436 |
-50 |
22 |
-8 |
| 2025-04-01 |
430 |
-19.5 |
-4.34% |
10,986 |
453 |
453 |
420 |
-289 |
535 |
-8 |
| 2025-03-31 |
449.5 |
-49.5 |
-9.92% |
5,212 |
473 |
481 |
449.5 |
-41 |
-93 |
-21 |
| 2025-03-28 |
499 |
-19 |
-3.67% |
3,814 |
520 |
521 |
498.5 |
-4 |
-579 |
-6 |
| 2025-03-27 |
518 |
-9 |
-1.71% |
1,925 |
525 |
525 |
518 |
0 |
-346 |
0 |
| 2025-03-26 |
527 |
11 |
2.13% |
4,318 |
519 |
533 |
518 |
61 |
-170 |
23 |