堤維西
| 股票代號 : 1522 |
股別 : 上市股 |
| 股本 : 34.29億 |
IPO日期 : 1997-10-06 |
| 股票類別 : 汽車工業 |
概念股 : 車燈 | 汽機車零部件 | 車用電子 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
47.5元 |
47.9元 |
46.8元 |
55.3元 |
| 漲跌幅均值 |
-0.51% |
0.31% |
-0.55% |
-0.49% |
| 成交量均值 |
1,656張 |
2,349張 |
2,119張 |
1,866張 |
| 投信買賣量 |
380張 |
580張 |
423張 |
309張 |
| 外資買賣量 |
706張 |
127張 |
827張 |
-7,305張 |
| 自營買賣量 |
-15張 |
-27張 |
-48張 |
-227張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.76元 |
201.22億 |
29.23% |
7.92% |
114M3 |
17.01億 |
11.25% |
6.04% |
| 113Q3 |
4.96元 |
150.93億 |
29.7% |
10.97% |
114M2 |
15.29億 |
-9.23% |
-7.5% |
| 113Q2 |
3.66元 |
103.04億 |
30.26% |
12% |
114M1 |
16.84億 |
2.73% |
-8.68% |
| 113Q1 |
2.01元 |
51.16億 |
30.15% |
12.7% |
113M12 |
16.4億 |
-5.09% |
12.6% |
| 112Q4 |
3.31元 |
192.78億 |
26.81% |
6% |
113M11 |
17.27億 |
3.15% |
1.73% |
| 112Q3 |
2.51元 |
144.75億 |
25.57% |
6.19% |
113M10 |
16.75億 |
9.02% |
0.97% |
| 112Q2 |
1.33元 |
95.11億 |
24.91% |
5.34% |
113M9 |
15.36億 |
-1.53% |
-6.78% |
| 112Q1 |
0.65元 |
47.1億 |
24.49% |
4.64% |
113M8 |
15.6億 |
-7.8% |
-14.31% |
| 111Q4 |
2.91元 |
192.07億 |
21.78% |
5.22% |
113M7 |
16.92億 |
-0.87% |
13.78% |
| 111Q3 |
2.48元 |
142.82億 |
20.76% |
5.97% |
113M6 |
17.07億 |
-2.91% |
6.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
47.35 |
1.3 |
2.82% |
1,332 |
45.5 |
47.75 |
45.5 |
231 |
297 |
-12 |
| 2025-05-05 |
46.05 |
-3.05 |
-6.21% |
2,153 |
49 |
49.05 |
45.75 |
-51 |
3 |
-3 |
| 2025-05-02 |
49.1 |
0.9 |
1.87% |
1,484 |
48.8 |
49.15 |
48.4 |
200 |
406 |
0 |
| 2025-04-30 |
48.2 |
-0.4 |
-0.82% |
2,701 |
49.8 |
49.9 |
48 |
200 |
-241 |
-3 |
| 2025-04-29 |
48.6 |
0.95 |
1.99% |
1,870 |
47.95 |
48.75 |
47.8 |
0 |
606 |
0 |
| 2025-04-28 |
47.65 |
-0.35 |
-0.73% |
948 |
48.4 |
48.4 |
47.5 |
0 |
110 |
-3 |
| 2025-04-25 |
48 |
0 |
0% |
1,986 |
49 |
49 |
47.7 |
0 |
-59 |
-3 |
| 2025-04-24 |
48 |
1.65 |
3.56% |
6,316 |
47.6 |
50.4 |
47.5 |
0 |
-995 |
-3 |
| 2025-04-23 |
46.35 |
1.2 |
2.66% |
661 |
46.5 |
46.5 |
46.05 |
0 |
162 |
-8 |
| 2025-04-22 |
45.15 |
-0.65 |
-1.42% |
651 |
44.6 |
46.1 |
44.5 |
0 |
200 |
0 |
| 2025-04-21 |
45.8 |
-1.75 |
-3.68% |
914 |
47.55 |
47.55 |
45.8 |
0 |
65 |
2 |
| 2025-04-18 |
47.55 |
-0.3 |
-0.63% |
784 |
48.1 |
48.1 |
47.55 |
-156 |
-51 |
0 |
| 2025-04-17 |
47.85 |
-0.15 |
-0.31% |
1,386 |
47.5 |
48.8 |
47.5 |
0 |
-145 |
-2 |
| 2025-04-16 |
48 |
-2.3 |
-4.57% |
6,381 |
51.3 |
51.8 |
48 |
0 |
-1,786 |
-2 |
| 2025-04-15 |
50.3 |
4.55 |
9.95% |
2,260 |
49.6 |
50.3 |
49 |
0 |
-387 |
0 |
| 2025-04-14 |
45.75 |
-0.05 |
-0.11% |
1,534 |
46.5 |
47.45 |
45.1 |
0 |
-248 |
-13 |
| 2025-04-11 |
45.8 |
1.75 |
3.97% |
2,788 |
44.05 |
45.95 |
42.55 |
0 |
448 |
-1 |
| 2025-04-10 |
44.05 |
4 |
9.99% |
1,432 |
44.05 |
44.05 |
43.45 |
0 |
309 |
0 |
| 2025-04-09 |
40.05 |
-4.4 |
-9.9% |
3,948 |
43.6 |
44.15 |
40.05 |
-1 |
1,488 |
-13 |
| 2025-04-08 |
44.45 |
-4.9 |
-9.93% |
2,854 |
44.45 |
46 |
44.45 |
0 |
642 |
16 |
| 2025-04-07 |
49.35 |
-5.45 |
-9.95% |
108 |
49.35 |
49.35 |
49.35 |
0 |
3 |
0 |
| 2025-04-02 |
54.8 |
0.3 |
0.55% |
613 |
54.5 |
54.8 |
54 |
0 |
98 |
-3 |
| 2025-04-01 |
54.5 |
0.4 |
0.74% |
724 |
54.1 |
55 |
53.8 |
0 |
102 |
-7 |
| 2025-03-31 |
54.1 |
-2 |
-3.57% |
1,500 |
54.8 |
55.3 |
53.4 |
2 |
-235 |
-34 |
| 2025-03-28 |
56.1 |
0.3 |
0.54% |
1,696 |
56 |
56.4 |
55.2 |
0 |
383 |
0 |
| 2025-03-27 |
55.8 |
-1.6 |
-2.79% |
1,821 |
57.4 |
57.4 |
55.7 |
0 |
-256 |
0 |
| 2025-03-26 |
57.4 |
-0.1 |
-0.17% |
755 |
57.5 |
57.8 |
57.1 |
0 |
18 |
5 |
| 2025-03-25 |
57.5 |
0.5 |
0.88% |
1,208 |
57.3 |
57.7 |
56.7 |
-42 |
123 |
0 |
| 2025-03-24 |
57 |
-1.7 |
-2.9% |
2,717 |
59 |
59.3 |
56.7 |
0 |
-548 |
30 |
| 2025-03-21 |
58.7 |
-0.7 |
-1.18% |
700 |
59.6 |
59.6 |
58.7 |
0 |
-190 |
0 |
| 2025-03-20 |
59.4 |
1 |
1.71% |
672 |
59 |
59.5 |
58.5 |
0 |
151 |
8 |
| 2025-03-19 |
58.4 |
-1.1 |
-1.85% |
1,204 |
59.5 |
59.6 |
58.3 |
0 |
-222 |
16 |
| 2025-03-18 |
59.5 |
0.2 |
0.34% |
714 |
59.9 |
60 |
59.3 |
0 |
-78 |
2 |
| 2025-03-17 |
59.3 |
0.8 |
1.37% |
1,256 |
58.6 |
59.9 |
58.6 |
0 |
36 |
0 |
| 2025-03-14 |
58.5 |
-0.7 |
-1.18% |
3,257 |
57.5 |
59.5 |
57.3 |
0 |
110 |
-20 |
| 2025-03-13 |
59.2 |
-0.5 |
-0.84% |
1,295 |
59.9 |
60.5 |
59 |
0 |
-350 |
0 |
| 2025-03-12 |
59.7 |
0.3 |
0.51% |
1,117 |
59.7 |
59.8 |
59.1 |
0 |
-104 |
0 |
| 2025-03-11 |
59.4 |
-1.9 |
-3.1% |
2,644 |
58.8 |
59.7 |
58.5 |
2 |
-201 |
-39 |
| 2025-03-10 |
61.3 |
0.8 |
1.32% |
2,193 |
60.5 |
61.9 |
60.5 |
0 |
-246 |
-13 |
| 2025-03-07 |
60.5 |
-0.5 |
-0.82% |
2,153 |
61.2 |
61.2 |
60.4 |
1 |
-540 |
14 |
| 2025-03-06 |
61 |
-1.1 |
-1.77% |
3,316 |
62.1 |
62.2 |
61 |
0 |
-985 |
-50 |
| 2025-03-05 |
62.1 |
-2.4 |
-3.72% |
7,201 |
63.6 |
63.7 |
61.7 |
-87 |
-2,082 |
-115 |
| 2025-03-04 |
64.5 |
1.1 |
1.74% |
2,022 |
63.1 |
64.5 |
62.3 |
0 |
126 |
0 |
| 2025-03-03 |
63.4 |
-0.3 |
-0.47% |
1,617 |
63.5 |
64.4 |
63.3 |
1 |
-437 |
3 |
| 2025-02-27 |
63.7 |
-0.4 |
|
1,291 |
64.4 |
64.7 |
63.6 |
0 |
-174 |
-2 |
| 2025-02-26 |
64.1 |
-0.1 |
|
879 |
64.2 |
64.5 |
63.9 |
0 |
-182 |
16 |
| 2025-02-25 |
64.2 |
-0.6 |
|
1,081 |
64.6 |
64.9 |
64.2 |
9 |
-340 |
-8 |
| 2025-02-24 |
64.8 |
-0.5 |
|
2,287 |
65.3 |
65.9 |
64.8 |
0 |
-598 |
0 |
| 2025-02-21 |
65.3 |
1.3 |
|
2,196 |
64 |
65.4 |
63.7 |
0 |
199 |
0 |
| 2025-02-20 |
64 |
-0.2 |
|
1,679 |
64.5 |
64.7 |
64 |
0 |
-314 |
7 |
| 2025-02-19 |
64.2 |
-0.1 |
|
1,327 |
64.9 |
64.9 |
64.2 |
0 |
-418 |
0 |
| 2025-02-18 |
64.3 |
-0.1 |
|
1,108 |
64.5 |
64.7 |
64 |
0 |
-304 |
-3 |
| 2025-02-17 |
64.4 |
-0.2 |
|
1,302 |
65 |
65.3 |
64.4 |
0 |
-271 |
9 |
| 2025-02-14 |
64.6 |
0.3 |
|
1,201 |
64.5 |
64.6 |
64.1 |
0 |
-100 |
2 |
| 2025-02-13 |
64.3 |
0.1 |
|
1,403 |
64.4 |
65.3 |
64.3 |
0 |
-303 |
3 |