和大

股票代號 : 1536 股別 : 上市股
股本 : 27.95億 IPO日期 : 2001-09-17
股票類別 : 汽車工業 概念股 : 傳動系統 | 電動車

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 62.2元 60.9元 56.8元 68.4元
漲跌幅均值 -1.16% 1.24% -0.51% -0.27%
成交量均值 16,343張 18,504張 11,440張 21,028張
投信買賣量 103張 105張 7張 -158張
外資買賣量 1,134張 -1,449張 -456張 3,697張
自營買賣量 -160張 -336張 -670張 -102張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 0.7元 57.74億 11.81% 3.39% 114M3 4.02億 -11.7% -17.38%
113Q3 0.17元 45.9億 12.81% 1.15% 114M2 4.55億 20.55% -7.01%
113Q2 0.47元 31.34億 13.45% 4.38% 114M1 3.77億 12.7% -26.27%
113Q1 0.32元 14.87億 16.08% 5.96% 113M12 3.35億 -20.5% -30.39%
112Q4 1.17元 65.99億 17.29% 4.92% 113M11 4.21億 -1.53% -21.91%
112Q3 1.47元 50.6億 18.79% 8.11% 113M10 4.28億 -4.15% -17.5%
112Q2 1.07元 34.95億 20.2% 8.54% 113M9 4.46億 -11.76% -11.29%
112Q1 0.3元 17.14億 19.34% 4.85% 113M8 5.06億 0.26% -5.35%
111Q4 2.23元 73.39億 23.1% 8.57% 113M6 7.44億 73.09% 45.09%
111Q3 1.93元 55.34億 23.47% 9.85%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-06 60.7 0.7 1.17% 5,776 60 61.8 59.5 102 -230 -74
2025-05-05 60 -6 -9.09% 14,849 65 65 59.4 1 -763 -39
2025-05-02 66 2.8 4.43% 28,404 64 66 63.5 0 2,127 -47
2025-04-30 63.2 2.1 3.44% 37,096 62 67.2 61.2 0 233 -145
2025-04-29 61.1 1.9 3.21% 15,255 59.6 62.3 58.7 0 1,105 -49
2025-04-28 59.2 -0.3 -0.5% 16,456 62.5 62.5 59.2 1 -2,107 -182
2025-04-25 59.5 1.8 3.12% 13,183 59.1 60.2 57.3 0 -618 126
2025-04-24 57.7 2.3 4.15% 17,012 59.1 59.9 57.2 1 -1,196 74
2025-04-23 55.4 2.7 5.12% 4,990 55.8 56.1 54.7 0 143 -143
2025-04-22 52.7 -1.3 -2.41% 3,612 52.9 54.2 52.3 0 147 -38
2025-04-21 54 -3.4 -5.92% 4,618 57.1 57.5 54 0 489 -42
2025-04-18 57.4 0 0% 5,710 57.5 58.5 57.2 0 -304 -16
2025-04-17 57.4 -0.7 -1.2% 7,043 57.4 58.7 56.8 0 738 -149
2025-04-16 58.1 0.4 0.69% 25,412 59.2 60.6 58 0 -1,174 87
2025-04-15 57.7 5.2 9.9% 7,962 55.4 57.7 55 0 -189 -134
2025-04-14 52.5 1 1.94% 8,346 52.1 54.3 51.3 0 -1,145 -104
2025-04-11 51.5 0.5 0.98% 9,507 48.9 51.5 46.5 -25 184 142
2025-04-10 51 0 0% 1,121 51 51 51 0 -4 0
2025-04-09 47.25 -5.25 -10% 7,248 51 51.5 47.25 -12 331 -2
2025-04-08 52.5 -5.8 -9.95% 6,284 52.5 54.3 52.5 -61 1,762 59
2025-04-07 58.3 -6.4 -9.89% 352 58.3 58.3 58.3 0 15 6
2025-04-02 64.7 1.2 1.89% 4,443 63.3 64.7 61.7 0 485 52
2025-04-01 63.5 0.4 0.63% 5,009 64 64.5 63.2 0 -578 -32
2025-03-31 63.1 -6.4 -9.21% 10,674 64.6 66.8 62.9 -97 1,311 -18
2025-03-28 69.5 -2.3 -3.2% 11,258 71.8 71.8 68 0 1,602 -81
2025-03-27 71.8 -1.5 -2.05% 5,470 71.8 72.5 71.5 0 -246 -7
2025-03-26 73.3 1.3 1.81% 9,503 72.8 73.6 71.4 0 688 -34
2025-03-25 72 -0.8 -1.1% 20,652 75 75.7 71.7 0 -1,444 24
2025-03-24 72.8 1 1.39% 34,805 75.9 77 72.5 1 -7,171 -58
2025-03-21 71.8 -0.5 -0.69% 5,456 73 73.3 70.6 0 -712 -8
2025-03-20 72.3 0.5 0.7% 4,896 72.8 73.7 72.1 0 530 -25
2025-03-19 71.8 -3.2 -4.27% 11,256 75 75 71.7 0 -609 437
2025-03-18 75 -1.4 -1.83% 12,031 76.3 77.2 74.3 7 -2,801 40
2025-03-17 76.4 2.9 3.95% 18,370 73.9 78.6 73.7 0 1,167 101
2025-03-14 73.5 2 2.8% 8,426 72 73.5 70.3 0 -522 190
2025-03-13 71.5 -1 -1.38% 16,924 74 75.8 71.5 0 -3,317 90
2025-03-12 72.5 0.3 0.42% 9,283 72.7 73.4 71.5 0 -931 84
2025-03-11 72.2 -3.1 -4.12% 9,159 72.1 72.6 70.8 0 192 -112
2025-03-10 75.3 0.9 1.21% 10,040 74.5 75.8 73.1 0 302 151
2025-03-07 74.4 -3 -3.88% 13,349 76.2 77.2 73.9 0 1,581 -148
2025-03-06 77.4 -1.8 -2.27% 16,813 79.7 80.8 76.8 0 -2,433 255
2025-03-05 79.2 -0.1 -0.13% 11,918 79.3 80.3 78.3 -505 -1 78
2025-03-04 79.3 -0.2 -0.25% 24,528 78.4 81.6 77.6 37 -4,581 -56
2025-03-03 79.5 -4.2 -5.02% 17,500 83 83.6 79.5 48 293 -90
2025-02-27 83.7 -2 34,183 86.7 87.5 82 17 2,292 -626
2025-02-26 85.7 -0.8 27,966 87 88.5 85.4 22 119 6
2025-02-25 86.5 -2.2 41,274 88.7 89.8 85.1 13 2,444 2
2025-02-24 88.7 0.5 64,029 87.2 90.9 86.6 31 -1,517 12
2025-02-21 88.2 5.7 100,250 84 89.7 81.5 18 2,598 -121
2025-02-20 82.5 0.5 22,735 82 82.9 80.1 7 1,787 -62
2025-02-19 82 0.4 60,381 83.1 85 80.2 5 -2,414 -337
2025-02-18 81.6 2.9 115,051 80.6 84.2 79.9 30 3,017 44
2025-02-17 78.7 7.1 62,630 73.5 78.7 73 196 8,308 524
2025-02-14 71.6 2.8 49,721 69 73.8 68.5 5 5,667 229
2025-02-13 68.8 0.2 46,347 69.4 71 67.7 0 -953 64
Power by Polo Huang