亞德客-KY
| 股票代號 : 1590 |
股別 : 上市股 |
| 股本 : 20億 |
IPO日期 : 2010-12-13 |
| 股票類別 : 電機機械 |
概念股 : 機械零組件 | 工業4.0 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
902.3元 |
919元 |
925.2元 |
875.8元 |
| 漲跌幅均值 |
-1.79% |
-0.96% |
-0.33% |
-0.02% |
| 成交量均值 |
648張 |
522張 |
655張 |
914張 |
| 投信買賣量 |
-24張 |
-113張 |
-55張 |
-62張 |
| 外資買賣量 |
-171張 |
47張 |
1,539張 |
1,451張 |
| 自營買賣量 |
-22張 |
-14張 |
-37張 |
-153張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
9.68元 |
80.96億 |
44.15% |
23.91% |
114M5 |
27.85億 |
-19.69% |
-0.53% |
| 113Q4 |
38.12元 |
306.6億 |
46.69% |
24.86% |
114M4 |
34.67億 |
-1.09% |
11.41% |
| 113Q3 |
29.11元 |
230.14億 |
46.94% |
25.3% |
114M3 |
35.06億 |
47.85% |
19.61% |
| 113Q2 |
20.45元 |
156.34億 |
47.24% |
26.16% |
114M2 |
23.71億 |
6.83% |
67.74% |
| 113Q1 |
9.15元 |
72.06億 |
47.12% |
25.39% |
114M1 |
22.2億 |
-20.07% |
-22.43% |
| 112Q4 |
34.83元 |
298.27億 |
46.12% |
23.35% |
113M12 |
27.77億 |
8.22% |
13.71% |
| 112Q3 |
26.33元 |
224.72億 |
45.81% |
23.43% |
113M11 |
25.66億 |
11.43% |
1.88% |
| 112Q2 |
16.63元 |
149.08億 |
45.52% |
22.31% |
113M10 |
23.03億 |
-6.87% |
-3.89% |
| 112Q1 |
8.11元 |
69.06億 |
45.41% |
23.5% |
113M9 |
24.73億 |
1.24% |
-4.6% |
| 111Q4 |
30.07元 |
260.73億 |
45.61% |
23.06% |
113M8 |
24.42億 |
-0.97% |
-4.67% |
| 111Q3 |
23.36元 |
198.09億 |
45.38% |
23.58% |
113M7 |
24.66億 |
-1.98% |
2.3% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
872 |
-41 |
-4.49% |
973 |
896 |
896 |
870 |
-8 |
-189 |
-22 |
| 2025-06-12 |
913 |
-9 |
-0.98% |
574 |
921 |
921 |
903 |
-8 |
-23 |
0 |
| 2025-06-11 |
922 |
1 |
0.11% |
396 |
916 |
925 |
916 |
-8 |
41 |
0 |
| 2025-06-10 |
921 |
-3 |
-0.32% |
377 |
933 |
933 |
919 |
-16 |
22 |
5 |
| 2025-06-09 |
924 |
1 |
0.11% |
329 |
928 |
932 |
916 |
0 |
6 |
2 |
| 2025-06-06 |
923 |
-4 |
-0.43% |
293 |
923 |
929 |
909 |
-16 |
10 |
2 |
| 2025-06-05 |
927 |
-23 |
-2.42% |
594 |
952 |
956 |
927 |
0 |
-38 |
-1 |
| 2025-06-04 |
950 |
7 |
0.74% |
638 |
950 |
958 |
941 |
-57 |
218 |
0 |
| 2025-06-03 |
943 |
19 |
2.06% |
745 |
933 |
948 |
933 |
72 |
39 |
-1 |
| 2025-06-02 |
924 |
-9 |
-0.96% |
977 |
949 |
957 |
920 |
45 |
16 |
-9 |
| 2025-05-29 |
933 |
22 |
2.41% |
1,457 |
941 |
947 |
925 |
107 |
110 |
8 |
| 2025-05-28 |
911 |
13 |
1.45% |
343 |
922 |
922 |
902 |
-3 |
14 |
0 |
| 2025-05-27 |
898 |
-46 |
-4.87% |
774 |
935 |
936 |
895 |
-51 |
-59 |
-14 |
| 2025-05-26 |
944 |
14 |
1.51% |
641 |
943 |
950 |
938 |
-21 |
296 |
-8 |
| 2025-05-23 |
930 |
0 |
0% |
907 |
956 |
964 |
930 |
-33 |
132 |
-5 |
| 2025-05-22 |
930 |
-5 |
-0.53% |
295 |
934 |
940 |
927 |
-6 |
62 |
-1 |
| 2025-05-21 |
935 |
1 |
0.11% |
426 |
934 |
940 |
922 |
-8 |
100 |
0 |
| 2025-05-20 |
934 |
11 |
1.19% |
644 |
931 |
943 |
924 |
-23 |
27 |
4 |
| 2025-05-19 |
923 |
-12 |
-1.28% |
733 |
940 |
944 |
917 |
-24 |
77 |
0 |
| 2025-05-16 |
935 |
-2 |
-0.21% |
841 |
937 |
940 |
928 |
-4 |
300 |
3 |
| 2025-05-15 |
937 |
-2 |
-0.21% |
795 |
944 |
950 |
930 |
7 |
378 |
0 |
| 2025-05-14 |
939 |
18 |
1.95% |
1,144 |
927 |
941 |
921 |
1 |
361 |
15 |
| 2025-05-13 |
921 |
13 |
1.43% |
1,325 |
948 |
948 |
908 |
-72 |
-2 |
-2 |
| 2025-05-12 |
908 |
21 |
2.37% |
555 |
900 |
920 |
898 |
-6 |
132 |
5 |
| 2025-05-09 |
887 |
-1 |
-0.11% |
966 |
894 |
898 |
873 |
18 |
-176 |
2 |
| 2025-05-08 |
888 |
-13 |
-1.44% |
489 |
882 |
895 |
881 |
-5 |
-51 |
2 |
| 2025-05-07 |
901 |
-11 |
-1.21% |
823 |
915 |
928 |
901 |
12 |
-8 |
-1 |
| 2025-05-06 |
912 |
27 |
3.05% |
1,256 |
900 |
915 |
895 |
-67 |
205 |
-3 |
| 2025-05-05 |
885 |
-20 |
-2.21% |
548 |
901 |
902 |
867 |
-63 |
92 |
0 |
| 2025-05-02 |
905 |
25 |
2.84% |
1,495 |
907 |
920 |
900 |
-35 |
66 |
-3 |
| 2025-04-30 |
880 |
41 |
4.89% |
2,485 |
897 |
911 |
875 |
99 |
-50 |
-1 |
| 2025-04-29 |
839 |
17 |
2.07% |
1,174 |
822 |
845 |
808 |
1 |
-79 |
5 |
| 2025-04-28 |
822 |
5 |
0.61% |
433 |
819 |
823 |
811 |
28 |
-47 |
0 |
| 2025-04-25 |
817 |
25 |
3.16% |
744 |
817 |
826 |
807 |
42 |
81 |
2 |
| 2025-04-24 |
792 |
-16 |
-1.98% |
811 |
815 |
815 |
784 |
5 |
-165 |
-5 |
| 2025-04-23 |
808 |
26 |
3.32% |
783 |
790 |
825 |
790 |
0 |
23 |
3 |
| 2025-04-22 |
782 |
-11 |
-1.39% |
542 |
793 |
806 |
778 |
0 |
-100 |
2 |
| 2025-04-21 |
793 |
-18 |
-2.22% |
557 |
806 |
806 |
787 |
0 |
-69 |
-2 |
| 2025-04-18 |
811 |
11 |
1.38% |
531 |
806 |
824 |
801 |
5 |
37 |
1 |
| 2025-04-17 |
800 |
-17 |
-2.08% |
952 |
807 |
809 |
781 |
4 |
-157 |
-1 |
| 2025-04-16 |
817 |
7 |
0.86% |
2,284 |
856 |
856 |
810 |
6 |
-119 |
-10 |
| 2025-04-15 |
810 |
8 |
1% |
959 |
804 |
813 |
802 |
-6 |
-59 |
-4 |
| 2025-04-14 |
802 |
52 |
6.93% |
1,653 |
825 |
825 |
780 |
-26 |
-22 |
-7 |
| 2025-04-11 |
750 |
8 |
1.08% |
2,183 |
701 |
758 |
695 |
3 |
88 |
-2 |
| 2025-04-10 |
742 |
67 |
9.93% |
1,936 |
742 |
742 |
725 |
32 |
-36 |
0 |
| 2025-04-09 |
675 |
-75 |
-10% |
2,113 |
730 |
740 |
675 |
0 |
-160 |
-7 |
| 2025-04-08 |
750 |
-60 |
-7.41% |
1,938 |
730 |
763 |
729 |
1 |
-95 |
-28 |
| 2025-04-07 |
810 |
-90 |
-10% |
445 |
810 |
810 |
810 |
0 |
143 |
0 |
| 2025-04-02 |
900 |
47 |
5.51% |
1,306 |
856 |
905 |
854 |
131 |
-35 |
-20 |
| 2025-04-01 |
853 |
22 |
2.65% |
618 |
831 |
860 |
828 |
46 |
-96 |
-3 |
| 2025-03-31 |
831 |
-64 |
-7.15% |
950 |
869 |
882 |
831 |
-183 |
191 |
-11 |
| 2025-03-28 |
895 |
-47 |
-4.99% |
694 |
934 |
934 |
891 |
0 |
5 |
-17 |
| 2025-03-27 |
942 |
-1 |
-0.11% |
439 |
927 |
949 |
920 |
5 |
-18 |
-4 |
| 2025-03-26 |
943 |
15 |
1.62% |
426 |
923 |
943 |
920 |
17 |
11 |
4 |
| 2025-03-25 |
928 |
15 |
1.64% |
956 |
914 |
939 |
911 |
0 |
21 |
-26 |