亞德客-KY
| 股票代號 : 1590 |
股別 : 上市股 |
| 股本 : 20億 |
IPO日期 : 2010-12-13 |
| 股票類別 : 電機機械 |
概念股 : 機械零組件 | 工業4.0 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
931.3元 |
919.1元 |
909.3元 |
890.5元 |
| 漲跌幅均值 |
1.9% |
1.21% |
0.06% |
0.46% |
| 成交量均值 |
767張 |
711張 |
567張 |
860張 |
| 投信買賣量 |
9張 |
112張 |
54張 |
-37張 |
| 外資買賣量 |
451張 |
514張 |
1,214張 |
7,324張 |
| 自營買賣量 |
7張 |
22張 |
23張 |
95張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
30.36元 |
252.95億 |
45.42% |
24.01% |
114M11 |
30.25億 |
12.16% |
17.9% |
| 114Q2 |
19.86元 |
170.49億 |
45.12% |
23.3% |
114M10 |
26.97億 |
-10.39% |
17.13% |
| 114Q1 |
9.68元 |
80.96億 |
44.15% |
23.91% |
114M9 |
30.1億 |
16.36% |
21.73% |
| 113Q4 |
38.12元 |
306.6億 |
46.69% |
24.86% |
114M8 |
25.87億 |
-2.35% |
5.92% |
| 113Q3 |
29.11元 |
230.14億 |
46.94% |
25.3% |
114M7 |
26.49億 |
-1.9% |
7.42% |
| 113Q2 |
20.45元 |
156.34億 |
47.24% |
26.16% |
114M6 |
27.01億 |
-3.03% |
7.34% |
| 113Q1 |
9.15元 |
72.06億 |
47.12% |
25.39% |
114M5 |
27.85億 |
-19.69% |
-0.53% |
| 112Q4 |
34.83元 |
298.27億 |
46.12% |
23.35% |
114M4 |
34.67億 |
-1.09% |
11.41% |
| 112Q3 |
26.33元 |
224.72億 |
45.81% |
23.43% |
114M3 |
35.06億 |
47.85% |
19.61% |
| 112Q2 |
16.63元 |
149.08億 |
45.52% |
22.31% |
114M2 |
23.71億 |
6.83% |
67.74% |
| 112Q1 |
8.11元 |
69.06億 |
45.41% |
23.5% |
114M1 |
22.2億 |
-20.07% |
-22.43% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
973 |
56 |
6.11% |
1,306 |
925 |
980 |
925 |
9 |
490 |
10 |
| 2025-12-11 |
917 |
13 |
1.44% |
618 |
908 |
925 |
905 |
0 |
-19 |
4 |
| 2025-12-10 |
904 |
-17 |
-1.85% |
376 |
912 |
923 |
904 |
0 |
-20 |
-7 |
| 2025-12-09 |
921 |
4 |
0.44% |
355 |
922 |
929 |
917 |
0 |
8 |
-3 |
| 2025-12-08 |
917 |
2 |
0.22% |
562 |
911 |
921 |
908 |
0 |
-184 |
-1 |
| 2025-12-05 |
915 |
5 |
0.55% |
801 |
915 |
925 |
911 |
11 |
82 |
7 |
| 2025-12-04 |
910 |
14 |
1.56% |
884 |
911 |
924 |
907 |
87 |
11 |
6 |
| 2025-12-03 |
896 |
11 |
1.24% |
789 |
908 |
912 |
889 |
5 |
146 |
6 |
| 2025-12-02 |
885 |
10 |
1.14% |
483 |
881 |
891 |
866 |
0 |
-51 |
4 |
| 2025-12-01 |
875 |
-28 |
-3.1% |
423 |
909 |
911 |
874 |
0 |
9 |
-2 |
| 2025-11-28 |
903 |
6 |
0.67% |
357 |
903 |
913 |
893 |
0 |
100 |
9 |
| 2025-11-27 |
897 |
2 |
0.22% |
514 |
895 |
907 |
883 |
2 |
114 |
-2 |
| 2025-11-26 |
895 |
-6 |
-0.67% |
495 |
893 |
902 |
888 |
-1 |
43 |
0 |
| 2025-11-25 |
901 |
8 |
0.9% |
442 |
920 |
930 |
897 |
-2 |
99 |
-3 |
| 2025-11-24 |
893 |
15 |
1.71% |
772 |
892 |
902 |
882 |
0 |
-94 |
6 |
| 2025-11-21 |
878 |
-24 |
-2.66% |
505 |
894 |
900 |
873 |
10 |
16 |
3 |
| 2025-11-20 |
902 |
8 |
0.89% |
378 |
920 |
922 |
897 |
6 |
-16 |
-2 |
| 2025-11-19 |
894 |
-16 |
-1.76% |
414 |
912 |
915 |
890 |
-33 |
61 |
0 |
| 2025-11-18 |
910 |
-44 |
-4.61% |
400 |
940 |
944 |
910 |
-2 |
16 |
-10 |
| 2025-11-17 |
954 |
-2 |
-0.21% |
505 |
957 |
972 |
948 |
-3 |
291 |
-3 |
| 2025-11-14 |
956 |
-9 |
-0.93% |
531 |
965 |
977 |
956 |
-35 |
112 |
1 |
| 2025-11-13 |
965 |
-12 |
-1.23% |
405 |
967 |
967 |
954 |
0 |
88 |
-4 |
| 2025-11-12 |
977 |
16 |
1.66% |
1,007 |
970 |
994 |
966 |
0 |
350 |
6 |
| 2025-11-11 |
961 |
-5 |
-0.52% |
343 |
972 |
972 |
947 |
0 |
33 |
-1 |
| 2025-11-10 |
966 |
-4 |
-0.41% |
248 |
960 |
975 |
956 |
0 |
28 |
-5 |
| 2025-11-07 |
970 |
-12 |
-1.22% |
416 |
979 |
991 |
961 |
0 |
70 |
0 |
| 2025-11-06 |
982 |
12 |
1.24% |
701 |
988 |
995 |
975 |
0 |
220 |
2 |
| 2025-11-05 |
970 |
27 |
2.86% |
1,638 |
938 |
973 |
922 |
3 |
466 |
18 |
| 2025-11-04 |
943 |
23 |
2.5% |
1,541 |
922 |
960 |
922 |
-14 |
312 |
7 |
| 2025-11-03 |
920 |
9 |
0.99% |
713 |
931 |
953 |
914 |
-15 |
145 |
-6 |
| 2025-10-31 |
911 |
7 |
0.77% |
861 |
918 |
920 |
900 |
0 |
92 |
5 |
| 2025-10-30 |
904 |
4 |
0.44% |
624 |
892 |
911 |
892 |
-166 |
227 |
-15 |
| 2025-10-29 |
900 |
-5 |
-0.55% |
680 |
905 |
905 |
885 |
-235 |
193 |
3 |
| 2025-10-28 |
905 |
-9 |
-0.98% |
690 |
914 |
914 |
890 |
0 |
25 |
-11 |
| 2025-10-27 |
914 |
2 |
0.22% |
502 |
921 |
930 |
903 |
-18 |
35 |
16 |
| 2025-10-23 |
912 |
6 |
0.66% |
701 |
906 |
918 |
897 |
0 |
262 |
3 |
| 2025-10-22 |
906 |
13 |
1.46% |
671 |
901 |
912 |
901 |
1 |
280 |
13 |
| 2025-10-21 |
893 |
19 |
2.17% |
716 |
885 |
893 |
880 |
0 |
196 |
-4 |
| 2025-10-20 |
874 |
0 |
0% |
540 |
878 |
883 |
863 |
-37 |
91 |
-5 |
| 2025-10-17 |
874 |
-29 |
-3.21% |
900 |
903 |
905 |
870 |
-10 |
-13 |
-1 |
| 2025-10-16 |
903 |
1 |
0.11% |
1,941 |
918 |
932 |
898 |
35 |
425 |
4 |
| 2025-10-15 |
902 |
31 |
3.56% |
1,896 |
874 |
910 |
866 |
423 |
-103 |
-2 |
| 2025-10-14 |
871 |
10 |
1.16% |
1,570 |
867 |
885 |
862 |
2 |
425 |
4 |
| 2025-10-13 |
861 |
-8 |
-0.92% |
1,216 |
847 |
869 |
840 |
2 |
185 |
11 |
| 2025-10-09 |
869 |
-9 |
-1.03% |
1,123 |
878 |
878 |
857 |
1 |
96 |
-3 |
| 2025-10-08 |
878 |
34 |
4.03% |
3,343 |
850 |
883 |
846 |
3 |
1,278 |
6 |
| 2025-10-07 |
844 |
34 |
4.2% |
2,517 |
828 |
844 |
824 |
0 |
1,048 |
1 |
| 2025-10-03 |
810 |
40 |
5.19% |
3,149 |
795 |
821 |
794 |
-1 |
396 |
13 |
| 2025-10-02 |
770 |
29 |
3.91% |
891 |
748 |
770 |
748 |
-9 |
139 |
0 |
| 2025-10-01 |
741 |
-12 |
-1.59% |
532 |
757 |
761 |
741 |
-39 |
-174 |
5 |
| 2025-09-30 |
753 |
3 |
0.4% |
562 |
757 |
761 |
745 |
-10 |
-69 |
7 |
| 2025-09-26 |
750 |
-6 |
-0.79% |
618 |
760 |
760 |
746 |
0 |
-132 |
1 |
| 2025-09-25 |
756 |
-4 |
-0.53% |
470 |
766 |
766 |
753 |
0 |
-106 |
3 |
| 2025-09-24 |
760 |
-5 |
-0.65% |
681 |
768 |
768 |
759 |
0 |
-238 |
6 |
| 2025-09-23 |
765 |
0 |
0% |
1,011 |
770 |
777 |
763 |
-7 |
-160 |
-5 |