華榮
| 股票代號 : 1608 |
股別 : 上市股 |
| 股本 : 63.28億 |
IPO日期 : 1988-07-11 |
| 股票類別 : 電器電纜 |
概念股 : 電線電纜 | 裸銅線 | 電力電纜 | 非鐵金屬 | 銅 | 光纖設備 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.2元 |
23.6元 |
24.3元 |
26.3元 |
| 漲跌幅均值 |
0.39% |
0.03% |
-0.7% |
-0.03% |
| 成交量均值 |
1,061張 |
1,331張 |
4,453張 |
5,113張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-187張 |
| 外資買賣量 |
498張 |
1,165張 |
-1,300張 |
-18,326張 |
| 自營買賣量 |
-22張 |
-33張 |
-29張 |
-119張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.55元 |
113.29億 |
8.41% |
7.23% |
114M3 |
11.29億 |
43.17% |
27.14% |
| 113Q3 |
1.39元 |
86.55億 |
8.42% |
8.72% |
114M2 |
7.89億 |
-12.99% |
2.85% |
| 113Q2 |
1.19元 |
57.8億 |
8.21% |
9.3% |
114M1 |
9.07億 |
-0.98% |
-6.15% |
| 113Q1 |
0.69元 |
26.21億 |
6.18% |
11.17% |
113M12 |
9.16億 |
2.08% |
28.9% |
| 112Q4 |
2.23元 |
97.55億 |
7.14% |
9.66% |
113M11 |
8.97億 |
4.05% |
-19.15% |
| 112Q3 |
1.54元 |
71.87億 |
7.04% |
9.25% |
113M10 |
8.62億 |
-4.58% |
15.25% |
| 112Q2 |
1.37元 |
47.65億 |
6.65% |
11.5% |
113M9 |
9.03億 |
-8.51% |
-0.23% |
| 112Q1 |
0.84元 |
25.04億 |
8.38% |
14.34% |
113M8 |
9.87億 |
0.37% |
39.01% |
| 111Q4 |
-0.09元 |
107.5億 |
4.92% |
0.83% |
113M7 |
9.84億 |
-4.97% |
21.92% |
| 111Q3 |
-0.5元 |
83.21億 |
4.43% |
-1.19% |
113M6 |
10.35億 |
-4.74% |
53.26% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-24 |
23.3 |
-0.25 |
-1.06% |
916 |
23.75 |
23.9 |
23.15 |
0 |
321 |
5 |
| 2025-04-23 |
23.55 |
0.8 |
3.52% |
1,218 |
23.5 |
23.9 |
23.35 |
0 |
134 |
-9 |
| 2025-04-22 |
22.75 |
-0.3 |
-1.3% |
1,048 |
22.65 |
23.2 |
22.55 |
0 |
43 |
-18 |
| 2025-04-21 |
23.05 |
-0.7 |
-2.95% |
1,212 |
23.8 |
23.95 |
23 |
0 |
-122 |
0 |
| 2025-04-18 |
23.75 |
-0.35 |
-1.45% |
882 |
24.1 |
24.25 |
23.75 |
0 |
70 |
0 |
| 2025-04-17 |
24.1 |
0.05 |
0.21% |
1,243 |
23.95 |
24.35 |
23.6 |
0 |
-83 |
0 |
| 2025-04-16 |
24.05 |
-0.35 |
-1.43% |
2,050 |
24.45 |
24.8 |
24 |
0 |
270 |
-5 |
| 2025-04-15 |
24.4 |
1.1 |
4.72% |
2,079 |
23.5 |
24.6 |
23.5 |
0 |
532 |
-6 |
| 2025-04-14 |
23.3 |
0.95 |
4.25% |
3,149 |
23.7 |
24.2 |
23.2 |
0 |
-294 |
-23 |
| 2025-04-11 |
22.35 |
1.55 |
7.45% |
4,065 |
20.2 |
22.4 |
20 |
0 |
972 |
-1 |
| 2025-04-10 |
20.8 |
1.85 |
9.76% |
1,345 |
20.8 |
20.8 |
20.65 |
0 |
255 |
0 |
| 2025-04-09 |
18.95 |
-2.1 |
-9.98% |
4,016 |
20.3 |
20.45 |
18.95 |
0 |
686 |
-27 |
| 2025-04-08 |
21.05 |
-2.3 |
-9.85% |
3,502 |
21.05 |
21.95 |
21.05 |
0 |
392 |
114 |
| 2025-04-07 |
23.35 |
-2.55 |
-9.85% |
338 |
23.35 |
23.35 |
23.35 |
0 |
20 |
0 |
| 2025-04-02 |
25.9 |
-0.1 |
-0.38% |
2,063 |
26 |
26.3 |
25.45 |
0 |
25 |
-5 |
| 2025-04-01 |
26 |
0.35 |
1.36% |
2,592 |
25.6 |
26.05 |
25.55 |
0 |
-559 |
-20 |
| 2025-03-31 |
25.65 |
-2.6 |
-9.2% |
4,650 |
27 |
27.25 |
25.5 |
0 |
-128 |
-19 |
| 2025-03-28 |
28.25 |
-1.25 |
-4.24% |
9,501 |
29.15 |
29.2 |
27.65 |
0 |
-592 |
-17 |
| 2025-03-27 |
29.5 |
0.45 |
1.55% |
28,006 |
29.2 |
30.4 |
28.95 |
0 |
-2,348 |
-16 |
| 2025-03-26 |
29.05 |
1.85 |
6.8% |
18,237 |
27.6 |
29.45 |
27.6 |
0 |
-428 |
18 |
| 2025-03-25 |
27.2 |
-0.75 |
-2.68% |
1,395 |
28.3 |
28.3 |
27.2 |
0 |
-466 |
0 |
| 2025-03-24 |
27.95 |
-0.05 |
-0.18% |
1,430 |
28 |
28.5 |
27.9 |
0 |
1 |
0 |
| 2025-03-21 |
28 |
-0.05 |
-0.18% |
3,711 |
28.4 |
28.75 |
28 |
0 |
-307 |
0 |
| 2025-03-20 |
28.05 |
0.45 |
1.63% |
1,103 |
27.85 |
28.25 |
27.85 |
0 |
453 |
17 |
| 2025-03-19 |
27.6 |
-0.3 |
-1.08% |
1,051 |
28 |
28 |
27.6 |
0 |
-108 |
37 |
| 2025-03-18 |
27.9 |
0 |
0% |
961 |
28.1 |
28.15 |
27.9 |
0 |
155 |
6 |
| 2025-03-17 |
27.9 |
0.05 |
0.18% |
1,085 |
27.95 |
28.1 |
27.75 |
0 |
-57 |
1 |
| 2025-03-14 |
27.85 |
0.65 |
2.39% |
1,785 |
27.4 |
27.95 |
27.3 |
0 |
686 |
7 |
| 2025-03-13 |
27.2 |
-0.4 |
-1.45% |
1,449 |
27.7 |
28.05 |
27.15 |
0 |
62 |
0 |
| 2025-03-12 |
27.6 |
0.25 |
0.91% |
1,481 |
27.5 |
27.8 |
27.35 |
0 |
494 |
-10 |
| 2025-03-11 |
27.35 |
-0.65 |
-2.32% |
1,930 |
27.4 |
27.45 |
26.7 |
0 |
78 |
-37 |
| 2025-03-10 |
28 |
0 |
0% |
1,388 |
27.9 |
28.2 |
27.7 |
0 |
189 |
-10 |
| 2025-03-07 |
28 |
0 |
0% |
1,563 |
28.1 |
28.2 |
27.8 |
0 |
222 |
0 |
| 2025-03-06 |
28 |
-0.35 |
-1.23% |
3,637 |
29 |
29.25 |
28 |
0 |
-858 |
5 |
| 2025-03-05 |
28.35 |
0.45 |
1.61% |
2,629 |
27.95 |
28.45 |
27.7 |
0 |
188 |
1 |
| 2025-03-04 |
27.9 |
-0.15 |
-0.53% |
2,066 |
27.6 |
28.2 |
27.5 |
0 |
-53 |
-3 |
| 2025-03-03 |
28.05 |
-1.05 |
-3.61% |
3,940 |
28.25 |
28.6 |
27.85 |
0 |
-724 |
5 |
| 2025-02-27 |
29.1 |
-0.65 |
|
10,194 |
29.9 |
30.35 |
28.85 |
0 |
-1,923 |
6 |
| 2025-02-26 |
29.75 |
0.3 |
|
19,050 |
30.15 |
31.2 |
29.45 |
0 |
-2,111 |
-4 |
| 2025-02-25 |
29.45 |
-0.15 |
|
14,824 |
29.75 |
30.25 |
29.15 |
0 |
-3,235 |
-32 |
| 2025-02-24 |
29.6 |
0.7 |
|
10,623 |
28.2 |
29.75 |
28 |
0 |
-298 |
0 |
| 2025-02-21 |
28.9 |
-0.7 |
|
48,067 |
29.65 |
31.15 |
28.8 |
0 |
-3,829 |
5 |
| 2025-02-20 |
29.6 |
2.65 |
|
20,415 |
27 |
29.6 |
27 |
0 |
-1,622 |
8 |
| 2025-02-19 |
26.95 |
0.15 |
|
1,221 |
26.85 |
27.05 |
26.7 |
0 |
-188 |
10 |
| 2025-02-18 |
26.8 |
-0.55 |
|
2,459 |
27.3 |
27.4 |
26.8 |
0 |
-560 |
-4 |
| 2025-02-17 |
27.35 |
-0.3 |
|
5,377 |
28 |
28 |
27.05 |
0 |
-1,512 |
11 |
| 2025-02-14 |
27.65 |
0.8 |
|
7,660 |
27 |
28.4 |
26.65 |
0 |
-1,424 |
3 |
| 2025-02-13 |
26.85 |
1.35 |
|
4,324 |
25.8 |
27.15 |
25.7 |
0 |
679 |
14 |
| 2025-02-12 |
25.5 |
-0.65 |
|
1,460 |
26.05 |
26.3 |
25.5 |
-187 |
13 |
-7 |
| 2025-02-11 |
26.15 |
-0.2 |
|
3,517 |
26.95 |
27.15 |
26 |
0 |
-1,062 |
-3 |
| 2025-02-10 |
26.35 |
1 |
|
4,796 |
25.1 |
27.2 |
25.1 |
0 |
-642 |
-108 |
| 2025-02-07 |
25.35 |
-0.25 |
|
515 |
25.6 |
25.6 |
25.15 |
0 |
47 |
0 |
| 2025-02-06 |
25.6 |
0.75 |
|
887 |
25.05 |
25.6 |
25 |
0 |
335 |
0 |
| 2025-02-05 |
24.85 |
0.3 |
|
609 |
24.85 |
25.1 |
24.8 |
0 |
70 |
3 |
| 2025-02-04 |
24.55 |
-0.25 |
|
496 |
24.85 |
25 |
24.55 |
0 |
-185 |
-11 |