大山

股票代號 : 1615 股別 : 上市股
股本 : 18.73億 IPO日期 : 2000-03-30
股票類別 : 電器電纜 概念股 : 電線電纜 | 電力電纜 | 非鐵金屬 | 銅

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 52.7元 52.4元 53.3元 57.2元
漲跌幅均值 0.45% 0.29% -0.51% -0.12%
成交量均值 65張 79張 134張 110張
投信買賣量 0張 -24張 -69張 -69張
外資買賣量 -1張 -4張 -155張 57張
自營買賣量 1張 3張 -62張 -15張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 3.96元 58.7億 19.02% 12.63% 114M3 6.31億 4.07% 12.93%
113Q3 2.99元 44.05億 18.86% 12.7% 114M2 6.06億 118.38% 34.87%
113Q2 2.11元 27.21億 19.33% 12.69% 114M1 2.78億 -53.89% -5.59%
113Q1 0.99元 13.02億 19.93% 12.48% 113M12 6.02億 65.46% 4.35%
112Q4 3.21元 49.45億 16.26% 10.62% 113M11 3.64億 -27.14% -16.81%
112Q3 2.19元 35.01億 15.94% 10.25% 113M10 4.99億 3.72% 16.21%
112Q2 1.25元 20.58億 14.54% 9.01% 113M9 4.81億 -27.5% 2.52%
112Q1 0.67元 10.67億 15.82% 9.33% 113M8 6.64億 23.4% 40.65%
111Q4 2.9元 44.33億 14.68% 9.74% 113M7 5.38億 35.71% 7.45%
111Q3 1.77元 30.91億 13.01% 8.54% 113M6 3.97億 -10.62% 3.49%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-28 53.5 1 1.9% 92 53.9 53.9 52.6 0 0 0
2025-04-25 52.5 0.5 0.96% 44 52.5 53 52.4 0 0 1
2025-04-24 52 -0.8 -1.52% 59 52.7 52.8 52 0 -1 0
2025-04-23 52.8 0.8 1.54% 44 52.6 53 52.2 0 -3 0
2025-04-22 52 0.1 0.19% 112 50.8 52 50.8 0 22 3
2025-04-21 51.9 -0.2 -0.38% 63 52.1 52.1 51.4 0 -9 -2
2025-04-18 52.1 -0.1 -0.19% 113 52.1 52.5 51.7 -24 -3 1
2025-04-17 52.2 -0.1 -0.19% 103 52.1 52.6 51.7 0 -10 0
2025-04-16 52.3 -0.9 -1.69% 127 53.4 53.4 52.1 -25 -15 0
2025-04-15 53.2 1 1.92% 178 52.5 53.8 52.5 -20 73 -1
2025-04-14 52.2 0.2 0.38% 126 52.5 53.8 51.5 0 -17 -7
2025-04-11 52 1.4 2.77% 179 50.6 52.5 48.5 0 31 -9
2025-04-10 50.6 4.55 9.88% 100 50.5 50.6 50.1 0 40 0
2025-04-09 46.05 -2.55 -5.25% 385 49.1 50 46 0 -141 1
2025-04-08 48.6 -3.3 -6.36% 364 46.75 50.2 46.75 0 -6 -10
2025-04-07 51.9 -5.7 -9.9% 53 51.9 51.9 51.9 0 -4 0
2025-04-02 57.6 -0.1 -0.17% 32 57.5 58 57.5 0 0 -1
2025-04-01 57.7 0.8 1.41% 88 57.1 57.9 57.1 0 -16 6
2025-03-31 56.9 -2.9 -4.85% 258 57.8 59.5 56.9 0 -79 -41
2025-03-28 59.8 -1.1 -1.81% 203 61.2 61.3 59.8 0 -19 -3
2025-03-27 60.9 0.4 0.66% 99 60.7 61 60.5 0 2 0
2025-03-26 60.5 0.3 0.5% 104 60.3 61.5 60.3 0 28 0
2025-03-25 60.2 -0.3 -0.5% 101 60.5 60.5 59.8 0 -42 0
2025-03-24 60.5 0.3 0.5% 87 60.2 60.8 60.1 0 -5 0
2025-03-21 60.2 -0.3 -0.5% 106 60.8 61 60.2 0 -10 -1
2025-03-20 60.5 0.3 0.5% 84 60.1 60.6 60.1 0 3 21
2025-03-19 60.2 -0.5 -0.82% 45 60.7 60.8 60.2 0 -1 8
2025-03-18 60.7 0 0% 122 60.9 61.2 60.3 0 30 10
2025-03-17 60.7 0 0% 80 60.6 61 60.5 0 10 1
2025-03-14 60.7 -0.3 -0.49% 262 61.2 61.2 59.9 0 28 -5
2025-03-13 61 0.6 0.99% 244 60.6 61.5 60.6 0 53 11
2025-03-12 60.4 -0.1 -0.17% 72 61 61 60.2 0 -10 4
2025-03-11 60.5 0 0% 117 59.6 60.9 59.6 0 -8 4
2025-03-10 60.5 0.7 1.17% 112 60.3 60.8 60.2 0 18 -2
2025-03-07 59.8 -0.1 -0.17% 38 59.8 59.9 59.6 0 -9 0
2025-03-06 59.9 -0.3 -0.5% 31 60.2 60.3 59.9 0 -6 0
2025-03-05 60.2 0.2 0.33% 53 59.8 60.2 59.8 0 11 0
2025-03-04 60 0.3 0.5% 52 60.6 60.6 59.1 0 3 -2
2025-03-03 59.7 0 0% 60 59.6 60.2 59.4 0 -10 0
2025-02-27 59.7 -0.2 122 60.2 60.5 59.7 0 29 0
2025-02-26 59.9 0.5 82 59.4 60.6 59.4 0 5 -1
2025-02-25 59.4 -0.3 102 59.6 59.8 59.3 0 18 -7
2025-02-24 59.7 -0.3 76 59.5 59.9 59.1 0 18 0
2025-02-21 60 0 274 59.9 61 59.5 0 -49 0
2025-02-20 60 1.5 354 58.5 60.6 58.5 0 77 3
2025-02-19 58.5 0 23 58.5 58.6 58.5 0 0 2
2025-02-18 58.5 0 36 58.6 58.6 58.3 0 -5 2
2025-02-17 58.5 -0.1 95 58.9 59.4 58.5 0 16 7
2025-02-14 58.6 0.4 42 58.1 58.6 58.1 0 13 -1
2025-02-13 58.2 0.3 31 58.3 58.3 57.9 0 -4 0
2025-02-12 57.9 -0.4 51 58.5 58.8 57.9 0 -1 -5
2025-02-11 58.3 0 34 58.2 58.3 58.1 0 -3 0
2025-02-10 58.3 0.2 70 58.1 58.8 58.1 0 8 -10
2025-02-07 58.1 -0.2 43 58.2 58.6 58 0 0 11
2025-02-06 58.3 0.1 29 58.2 58.5 58 0 7 -3
Power by Polo Huang