和桐
| 股票代號 : 1714 |
股別 : 上市股 |
| 股本 : 101.68億 |
IPO日期 : 1991-08-30 |
| 股票類別 : 化學工業 |
概念股 : 烷基苯 | 正烷屬烴 | 工業氣體 | 化學產品通路 | 石油及天然氣 | 油品儲運／分銷 | 清潔抗菌 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
8.7元 |
8.5元 |
8.4元 |
8.4元 |
| 漲跌幅均值 |
0.29% |
0.07% |
0.52% |
0.1% |
| 成交量均值 |
3,197張 |
1,846張 |
2,353張 |
1,777張 |
| 投信買賣量 |
0張 |
0張 |
-386張 |
-386張 |
| 外資買賣量 |
-1,164張 |
-839張 |
-1,494張 |
1,794張 |
| 自營買賣量 |
-150張 |
89張 |
101張 |
104張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.41元 |
206.19億 |
9.31% |
3.48% |
114M3 |
19.58億 |
21.69% |
8.9% |
| 113Q3 |
0.35元 |
145.88億 |
8.97% |
3.74% |
114M2 |
16.09億 |
-3.41% |
45.9% |
| 113Q2 |
0.27元 |
94.89億 |
8.87% |
4.01% |
114M1 |
16.66億 |
-10.36% |
-2.36% |
| 113Q1 |
0.29元 |
46.23億 |
8.8% |
7.48% |
113M12 |
18.59億 |
-9.26% |
0.12% |
| 112Q4 |
0.6元 |
202.92億 |
9.44% |
4.29% |
113M11 |
20.49億 |
1.41% |
26.96% |
| 112Q3 |
0.5元 |
151.11億 |
9.2% |
4.47% |
113M10 |
20.2億 |
17.08% |
12.17% |
| 112Q2 |
0.31元 |
99.28億 |
9.01% |
4.18% |
113M9 |
17.25億 |
-2.47% |
-11.15% |
| 112Q1 |
0.14元 |
52.14億 |
9.5% |
3.9% |
113M8 |
17.69億 |
14.11% |
13.84% |
| 111Q4 |
0.37元 |
226.44億 |
9.1% |
2.84% |
113M7 |
15.5億 |
4.04% |
-2.75% |
| 111Q3 |
0.35元 |
171.86億 |
9.01% |
3.14% |
113M6 |
14.9億 |
-12.06% |
-4.95% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-07 |
8.57 |
-0.08 |
-0.92% |
836 |
8.61 |
8.73 |
8.57 |
0 |
12 |
-19 |
| 2025-05-06 |
8.65 |
-0.07 |
-0.8% |
1,475 |
8.65 |
8.76 |
8.61 |
0 |
105 |
-133 |
| 2025-05-05 |
8.72 |
0.22 |
2.59% |
7,279 |
8.53 |
8.94 |
8.53 |
0 |
-1,281 |
2 |
| 2025-05-02 |
8.5 |
0.1 |
1.19% |
698 |
8.41 |
8.52 |
8.41 |
0 |
67 |
0 |
| 2025-04-30 |
8.4 |
-0.04 |
-0.47% |
660 |
8.44 |
8.49 |
8.38 |
0 |
-343 |
-2 |
| 2025-04-29 |
8.44 |
0.01 |
0.12% |
1,018 |
8.46 |
8.51 |
8.43 |
0 |
271 |
-3 |
| 2025-04-28 |
8.43 |
-0.05 |
-0.59% |
919 |
8.53 |
8.53 |
8.37 |
0 |
-156 |
71 |
| 2025-04-25 |
8.48 |
-0.05 |
-0.59% |
1,885 |
8.56 |
8.62 |
8.48 |
0 |
486 |
173 |
| 2025-04-24 |
8.53 |
-0.12 |
-1.39% |
2,395 |
8.69 |
8.69 |
8.5 |
0 |
-84 |
81 |
| 2025-04-23 |
8.65 |
-0.03 |
-0.35% |
2,489 |
8.73 |
8.74 |
8.61 |
0 |
-231 |
80 |
| 2025-04-22 |
8.68 |
0.01 |
0.12% |
2,110 |
8.65 |
8.73 |
8.61 |
0 |
409 |
61 |
| 2025-04-21 |
8.67 |
0.06 |
0.7% |
2,975 |
8.62 |
8.73 |
8.59 |
0 |
34 |
81 |
| 2025-04-18 |
8.61 |
0.06 |
0.7% |
2,313 |
8.56 |
8.66 |
8.51 |
-186 |
126 |
-45 |
| 2025-04-17 |
8.55 |
0.01 |
0.12% |
1,128 |
8.5 |
8.57 |
8.47 |
0 |
159 |
-40 |
| 2025-04-16 |
8.54 |
0.05 |
0.59% |
2,308 |
8.52 |
8.6 |
8.47 |
-200 |
672 |
0 |
| 2025-04-15 |
8.49 |
0.22 |
2.66% |
1,704 |
8.29 |
8.54 |
8.29 |
0 |
535 |
-36 |
| 2025-04-14 |
8.27 |
0.18 |
2.22% |
2,256 |
8.54 |
8.54 |
8.16 |
0 |
-417 |
-13 |
| 2025-04-11 |
8.09 |
-0.02 |
-0.25% |
1,856 |
7.97 |
8.16 |
7.8 |
0 |
62 |
-102 |
| 2025-04-10 |
8.11 |
0.73 |
9.89% |
4,072 |
7.79 |
8.11 |
7.71 |
0 |
571 |
0 |
| 2025-04-09 |
7.38 |
-0.3 |
-3.91% |
4,840 |
7.58 |
7.62 |
7.24 |
0 |
-1,860 |
56 |
| 2025-04-08 |
7.68 |
-0.06 |
-0.78% |
4,206 |
7.77 |
7.77 |
7.48 |
0 |
-631 |
-111 |
| 2025-04-07 |
7.74 |
-0.86 |
-10% |
5,025 |
7.74 |
7.84 |
7.74 |
0 |
-690 |
0 |
| 2025-04-02 |
8.6 |
0.06 |
0.7% |
1,217 |
8.55 |
8.62 |
8.53 |
0 |
234 |
-3 |
| 2025-04-01 |
8.54 |
0.11 |
1.3% |
1,722 |
8.47 |
8.57 |
8.46 |
0 |
497 |
1 |
| 2025-03-31 |
8.43 |
-0.22 |
-2.54% |
1,509 |
8.53 |
8.53 |
8.33 |
0 |
-355 |
-12 |
| 2025-03-28 |
8.65 |
-0.05 |
-0.57% |
2,104 |
8.66 |
8.68 |
8.59 |
0 |
-150 |
-10 |
| 2025-03-27 |
8.7 |
-0.03 |
-0.34% |
937 |
8.72 |
8.74 |
8.64 |
0 |
-257 |
2 |
| 2025-03-26 |
8.73 |
0.17 |
1.99% |
3,564 |
8.56 |
8.73 |
8.56 |
0 |
1,188 |
0 |
| 2025-03-25 |
8.56 |
-0.04 |
-0.47% |
1,342 |
8.66 |
8.66 |
8.55 |
0 |
-100 |
60 |
| 2025-03-24 |
8.6 |
0 |
0% |
1,660 |
8.59 |
8.66 |
8.57 |
0 |
301 |
0 |
| 2025-03-21 |
8.6 |
0.02 |
0.23% |
1,694 |
8.55 |
8.61 |
8.52 |
0 |
-273 |
0 |
| 2025-03-20 |
8.58 |
0.07 |
0.82% |
1,969 |
8.52 |
8.62 |
8.52 |
0 |
386 |
29 |
| 2025-03-19 |
8.51 |
-0.04 |
-0.47% |
1,235 |
8.57 |
8.57 |
8.46 |
0 |
291 |
0 |
| 2025-03-18 |
8.55 |
-0.01 |
-0.12% |
1,408 |
8.55 |
8.57 |
8.47 |
0 |
-90 |
3 |
| 2025-03-17 |
8.56 |
0.08 |
0.94% |
1,603 |
8.51 |
8.59 |
8.47 |
0 |
68 |
8 |
| 2025-03-14 |
8.48 |
0.11 |
1.31% |
2,784 |
8.35 |
8.49 |
8.35 |
0 |
1,034 |
2 |
| 2025-03-13 |
8.37 |
0.1 |
1.21% |
3,059 |
8.5 |
8.53 |
8.33 |
0 |
1,057 |
0 |
| 2025-03-12 |
8.27 |
-0.05 |
-0.6% |
411 |
8.33 |
8.38 |
8.24 |
0 |
-35 |
-14 |
| 2025-03-11 |
8.32 |
-0.04 |
-0.48% |
1,008 |
8.3 |
8.35 |
8.17 |
0 |
-142 |
-11 |
| 2025-03-10 |
8.36 |
0.01 |
0.12% |
458 |
8.35 |
8.39 |
8.31 |
0 |
56 |
-25 |
| 2025-03-07 |
8.35 |
-0.04 |
-0.48% |
628 |
8.38 |
8.41 |
8.32 |
0 |
44 |
-5 |
| 2025-03-06 |
8.39 |
0.01 |
0.12% |
542 |
8.39 |
8.43 |
8.35 |
0 |
38 |
0 |
| 2025-03-05 |
8.38 |
0.05 |
0.6% |
1,139 |
8.34 |
8.39 |
8.29 |
0 |
442 |
-6 |
| 2025-03-04 |
8.33 |
0.04 |
0.48% |
731 |
8.25 |
8.33 |
8.2 |
0 |
-121 |
-15 |
| 2025-03-03 |
8.29 |
-0.03 |
-0.36% |
556 |
8.32 |
8.32 |
8.25 |
0 |
139 |
-11 |
| 2025-02-27 |
8.32 |
0.01 |
|
1,185 |
8.34 |
8.39 |
8.3 |
0 |
83 |
0 |
| 2025-02-26 |
8.31 |
0 |
|
587 |
8.31 |
8.33 |
8.3 |
0 |
-199 |
0 |
| 2025-02-25 |
8.31 |
0.04 |
|
1,107 |
8.22 |
8.33 |
8.22 |
0 |
348 |
-11 |
| 2025-02-24 |
8.27 |
0.02 |
|
525 |
8.22 |
8.29 |
8.22 |
0 |
11 |
-1 |
| 2025-02-21 |
8.25 |
0.05 |
|
422 |
8.25 |
8.29 |
8.22 |
0 |
68 |
1 |
| 2025-02-20 |
8.2 |
-0.07 |
|
2,212 |
8.25 |
8.33 |
8.2 |
0 |
-14 |
4 |
| 2025-02-19 |
8.27 |
0.05 |
|
375 |
8.22 |
8.27 |
8.22 |
0 |
18 |
0 |
| 2025-02-18 |
8.22 |
-0.08 |
|
1,031 |
8.3 |
8.31 |
8.21 |
0 |
-493 |
0 |
| 2025-02-17 |
8.3 |
0.03 |
|
1,128 |
8.29 |
8.32 |
8.23 |
0 |
-169 |
10 |
| 2025-02-14 |
8.27 |
0.07 |
|
1,446 |
8.28 |
8.28 |
8.19 |
0 |
73 |
7 |