花仙子
| 股票代號 : 1730 |
股別 : 上市股 |
| 股本 : 6.32億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 化學工業 |
概念股 : 衛生清潔用品 | 清潔抗菌 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
56.7元 |
57元 |
57元 |
55.1元 |
| 漲跌幅均值 |
0% |
-0.11% |
-0.02% |
0.06% |
| 成交量均值 |
22張 |
39張 |
62張 |
50張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-3張 |
40張 |
116張 |
113張 |
| 自營買賣量 |
1張 |
1張 |
50張 |
91張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.35元 |
6.67億 |
49.73% |
14.26% |
114M4 |
1.79億 |
-3.88% |
-8.81% |
| 113Q4 |
3.95元 |
25.25億 |
47.93% |
11.09% |
114M3 |
1.86億 |
12.72% |
5.62% |
| 113Q3 |
2.94元 |
18.96億 |
47.57% |
10.93% |
114M2 |
1.65億 |
-47.76% |
-0.72% |
| 113Q2 |
1.86元 |
12.68億 |
47.84% |
10.42% |
114M1 |
3.16億 |
76.28% |
-2.31% |
| 113Q1 |
0.82元 |
6.66億 |
45.84% |
9.05% |
113M12 |
1.79億 |
-18.73% |
-15.97% |
| 112Q4 |
3.65元 |
26.16億 |
47.63% |
9.93% |
113M11 |
2.2億 |
-3.96% |
6.06% |
| 112Q3 |
2.83元 |
19.58億 |
47.57% |
10.19% |
113M10 |
2.3億 |
10.82% |
-3.2% |
| 112Q2 |
2.02元 |
13.23億 |
47.15% |
10.67% |
113M9 |
2.07億 |
-1.08% |
-5.01% |
| 112Q1 |
1.16元 |
6.99億 |
46.4% |
11.6% |
113M8 |
2.09億 |
-1.16% |
0.93% |
| 111Q4 |
4.01元 |
27.85億 |
45.53% |
9.97% |
113M7 |
2.12億 |
1.52% |
0.89% |
| 111Q3 |
3.32元 |
21.21億 |
45.83% |
10.63% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
56.7 |
0 |
0% |
37 |
56.6 |
56.9 |
56.6 |
0 |
-4 |
0 |
| 2025-06-05 |
56.7 |
0 |
0% |
17 |
56.7 |
56.9 |
56.7 |
0 |
1 |
0 |
| 2025-06-04 |
56.7 |
0 |
0% |
12 |
56.7 |
56.9 |
56.6 |
0 |
0 |
1 |
| 2025-06-03 |
56.7 |
-0.4 |
-0.7% |
27 |
57 |
57 |
56.7 |
0 |
0 |
0 |
| 2025-06-02 |
57.1 |
-0.3 |
-0.52% |
37 |
57.4 |
57.5 |
57.1 |
0 |
3 |
0 |
| 2025-05-29 |
57.4 |
0.1 |
0.17% |
49 |
57.8 |
57.8 |
57.3 |
0 |
16 |
0 |
| 2025-05-28 |
57.3 |
0.1 |
0.17% |
75 |
57.3 |
57.5 |
56.6 |
0 |
7 |
0 |
| 2025-05-27 |
57.2 |
0 |
0% |
56 |
57.2 |
57.3 |
57.1 |
0 |
17 |
0 |
| 2025-05-26 |
57.2 |
-0.1 |
-0.17% |
38 |
57.3 |
57.3 |
56.8 |
0 |
13 |
-1 |
| 2025-05-23 |
57.3 |
0 |
0% |
32 |
57 |
57.3 |
56.8 |
0 |
5 |
0 |
| 2025-05-22 |
57.3 |
-0.2 |
-0.35% |
10 |
56.9 |
57.3 |
56.9 |
0 |
0 |
0 |
| 2025-05-21 |
57.5 |
0.1 |
0.17% |
20 |
57.4 |
57.7 |
57 |
0 |
0 |
1 |
| 2025-05-20 |
57.4 |
0 |
0% |
47 |
57.4 |
57.7 |
57.3 |
0 |
0 |
0 |
| 2025-05-19 |
57.4 |
0.3 |
0.53% |
313 |
57.9 |
59.9 |
57.3 |
0 |
14 |
-1 |
| 2025-05-16 |
57.1 |
0.1 |
0.18% |
101 |
57 |
58 |
56.9 |
0 |
-10 |
6 |
| 2025-05-15 |
57 |
0.2 |
0.35% |
140 |
56.8 |
57.5 |
56.8 |
0 |
25 |
26 |
| 2025-05-14 |
56.8 |
0.5 |
0.89% |
49 |
56.3 |
56.8 |
55.6 |
0 |
1 |
19 |
| 2025-05-13 |
56.3 |
0.2 |
0.36% |
31 |
56.1 |
56.3 |
55.9 |
0 |
6 |
-2 |
| 2025-05-12 |
56.1 |
-0.9 |
-1.58% |
83 |
57 |
57 |
55.8 |
0 |
22 |
0 |
| 2025-05-09 |
57 |
-0.1 |
-0.18% |
51 |
57.1 |
57.5 |
56.8 |
0 |
1 |
1 |
| 2025-05-08 |
57.1 |
0.1 |
0.18% |
76 |
57.7 |
57.7 |
57.1 |
0 |
-1 |
0 |
| 2025-05-07 |
57 |
0.5 |
0.88% |
94 |
56.6 |
57.5 |
56.5 |
0 |
-9 |
0 |
| 2025-05-06 |
56.5 |
0.8 |
1.44% |
145 |
56.1 |
58 |
56.1 |
0 |
3 |
1 |
| 2025-05-05 |
55.7 |
1.3 |
2.39% |
167 |
55.6 |
56 |
54.7 |
0 |
9 |
0 |
| 2025-05-02 |
54.4 |
-0.6 |
-1.09% |
40 |
55 |
55 |
53.6 |
0 |
-6 |
-1 |
| 2025-04-30 |
55 |
1.7 |
3.19% |
21 |
53.3 |
55.2 |
53.3 |
0 |
0 |
-2 |
| 2025-04-29 |
53.3 |
0.3 |
0.57% |
29 |
53 |
53.6 |
53 |
0 |
8 |
1 |
| 2025-04-28 |
53 |
0 |
0% |
6 |
52.9 |
53 |
52.9 |
0 |
0 |
0 |
| 2025-04-25 |
53 |
0 |
0% |
25 |
53.3 |
53.3 |
53 |
0 |
-5 |
0 |
| 2025-04-24 |
53 |
0.3 |
0.57% |
16 |
52.8 |
53 |
52.8 |
0 |
4 |
0 |
| 2025-04-23 |
52.7 |
0.2 |
0.38% |
16 |
53.4 |
53.4 |
52.6 |
0 |
-1 |
0 |
| 2025-04-22 |
52.5 |
-0.5 |
-0.94% |
17 |
52.8 |
52.8 |
52.3 |
0 |
1 |
0 |
| 2025-04-21 |
53 |
0.1 |
0.19% |
9 |
52.8 |
53 |
52.8 |
0 |
-1 |
0 |
| 2025-04-18 |
52.9 |
0 |
0% |
12 |
52.6 |
53 |
52.6 |
0 |
5 |
0 |
| 2025-04-17 |
52.9 |
-0.1 |
-0.19% |
16 |
53 |
53.1 |
52.9 |
0 |
0 |
0 |
| 2025-04-16 |
53 |
-0.5 |
-0.93% |
14 |
53.5 |
53.5 |
53 |
0 |
-4 |
0 |
| 2025-04-15 |
53.5 |
0.8 |
1.52% |
15 |
52.8 |
53.5 |
52.7 |
0 |
5 |
2 |
| 2025-04-14 |
52.7 |
-0.1 |
-0.19% |
31 |
53.2 |
53.2 |
52.4 |
0 |
2 |
-1 |
| 2025-04-11 |
52.8 |
-0.8 |
-1.49% |
32 |
53.5 |
53.5 |
52 |
0 |
4 |
1 |
| 2025-04-10 |
53.6 |
3.3 |
6.56% |
55 |
53.2 |
54 |
53.2 |
0 |
-3 |
2 |
| 2025-04-09 |
50.3 |
-1.8 |
-3.45% |
119 |
50.7 |
52 |
50.3 |
0 |
-4 |
-1 |
| 2025-04-08 |
52.1 |
1.6 |
3.17% |
108 |
51 |
53.7 |
50.9 |
0 |
-3 |
1 |
| 2025-04-07 |
50.5 |
-4 |
-7.34% |
189 |
50.1 |
51.2 |
49.5 |
0 |
-8 |
2 |
| 2025-04-02 |
54.5 |
-0.3 |
-0.55% |
36 |
54.9 |
54.9 |
54.5 |
0 |
1 |
0 |
| 2025-04-01 |
54.8 |
-0.3 |
-0.54% |
21 |
55 |
55 |
54.8 |
0 |
4 |
1 |
| 2025-03-31 |
55.1 |
0.1 |
0.18% |
54 |
54.9 |
55.1 |
54.5 |
0 |
-9 |
32 |
| 2025-03-28 |
55 |
0 |
0% |
20 |
54.8 |
55 |
54.5 |
0 |
4 |
0 |
| 2025-03-27 |
55 |
-0.5 |
-0.9% |
30 |
55.5 |
55.5 |
55 |
0 |
3 |
0 |
| 2025-03-26 |
55.5 |
0.1 |
0.18% |
27 |
55.5 |
55.5 |
55.4 |
0 |
3 |
0 |
| 2025-03-25 |
55.4 |
0.4 |
0.73% |
12 |
55 |
55.4 |
55 |
0 |
2 |
0 |
| 2025-03-24 |
55 |
-0.3 |
-0.54% |
11 |
55.4 |
55.4 |
54.8 |
0 |
0 |
0 |
| 2025-03-21 |
55.3 |
0.3 |
0.55% |
12 |
55 |
55.3 |
55 |
0 |
1 |
0 |
| 2025-03-20 |
55 |
-0.1 |
-0.18% |
23 |
54.7 |
55.5 |
54.7 |
0 |
-10 |
2 |
| 2025-03-19 |
55.1 |
-0.4 |
-0.72% |
7 |
55.5 |
55.5 |
55.1 |
0 |
-1 |
1 |
| 2025-03-18 |
55.5 |
0.1 |
0.18% |
11 |
55.4 |
55.7 |
55.4 |
0 |
2 |
0 |