春源
| 股票代號 : 2010 |
股別 : 上市股 |
| 股本 : 64.77億 |
IPO日期 : 1989-12-22 |
| 股票類別 : 鋼鐵工業 |
概念股 : 條鋼 | 鋼架構 | 鋼剪裁加工 | 板鋼 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
19.8元 |
19.8元 |
19.7元 |
19.4元 |
| 漲跌幅均值 |
0.08% |
0.16% |
0.4% |
0.11% |
| 成交量均值 |
550張 |
755張 |
1,201張 |
1,700張 |
| 投信買賣量 |
0張 |
3張 |
8張 |
3,360張 |
| 外資買賣量 |
243張 |
997張 |
6,236張 |
5,502張 |
| 自營買賣量 |
42張 |
-139張 |
2張 |
-127張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.56元 |
55.95億 |
11.96% |
6.54% |
114M4 |
21.32億 |
3.86% |
4.75% |
| 113Q4 |
1.65元 |
240.14億 |
8.61% |
4.52% |
114M3 |
20.53億 |
7.08% |
-0.07% |
| 113Q3 |
1.16元 |
176.01億 |
8.46% |
4.35% |
114M2 |
19.17億 |
18.14% |
40.84% |
| 113Q2 |
0.7元 |
114.28億 |
8.22% |
4.01% |
114M1 |
16.23億 |
-24.33% |
-10.47% |
| 113Q1 |
0.31元 |
52.32億 |
8.5% |
3.93% |
113M12 |
21.45億 |
-3.6% |
14.83% |
| 112Q4 |
1.35元 |
211.95億 |
8.32% |
4.2% |
113M11 |
22.25億 |
9.19% |
26.48% |
| 112Q3 |
0.95元 |
159.3億 |
8.16% |
3.95% |
113M10 |
20.37億 |
-0.09% |
20.94% |
| 112Q2 |
0.63元 |
102.58億 |
7.96% |
4.03% |
113M9 |
20.39億 |
-0.7% |
14.74% |
| 112Q1 |
0.32元 |
48.86億 |
8.84% |
4.33% |
113M8 |
20.53億 |
-0.56% |
12.65% |
| 111Q4 |
0.95元 |
244.98億 |
6.12% |
2.51% |
|
|
|
|
| 111Q3 |
0.77元 |
190.48億 |
6.06% |
2.61% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
19.8 |
0 |
0% |
397 |
19.85 |
19.9 |
19.75 |
0 |
-43 |
33 |
| 2025-06-05 |
19.8 |
0 |
0% |
663 |
19.8 |
20 |
19.8 |
0 |
61 |
-2 |
| 2025-06-04 |
19.8 |
0.05 |
0.25% |
591 |
19.75 |
19.95 |
19.75 |
0 |
225 |
11 |
| 2025-06-03 |
19.75 |
-0.05 |
-0.25% |
668 |
19.95 |
20.1 |
19.75 |
0 |
-2 |
7 |
| 2025-06-02 |
19.8 |
-0.2 |
-1% |
1,226 |
20 |
20.05 |
19.7 |
0 |
256 |
-144 |
| 2025-05-29 |
20 |
0.45 |
2.3% |
1,594 |
19.65 |
20.1 |
19.65 |
0 |
325 |
14 |
| 2025-05-28 |
19.55 |
0.05 |
0.26% |
486 |
19.6 |
19.6 |
19.45 |
3 |
210 |
-8 |
| 2025-05-27 |
19.5 |
-0.05 |
-0.26% |
417 |
19.5 |
19.65 |
19.4 |
0 |
-35 |
-50 |
| 2025-05-26 |
19.55 |
0.05 |
0.26% |
464 |
19.5 |
19.65 |
19.45 |
0 |
33 |
-14 |
| 2025-05-23 |
19.5 |
-0.05 |
-0.26% |
474 |
19.55 |
19.6 |
19.45 |
0 |
78 |
-12 |
| 2025-05-22 |
19.55 |
-0.4 |
-2.01% |
905 |
19.85 |
19.9 |
19.5 |
0 |
-245 |
-8 |
| 2025-05-21 |
19.95 |
0.05 |
0.25% |
803 |
19.9 |
19.95 |
19.75 |
0 |
295 |
0 |
| 2025-05-20 |
19.9 |
0 |
0% |
696 |
20 |
20 |
19.75 |
0 |
128 |
32 |
| 2025-05-19 |
19.9 |
-0.3 |
-1.49% |
1,123 |
20.15 |
20.3 |
19.85 |
0 |
149 |
54 |
| 2025-05-16 |
20.2 |
-0.05 |
-0.25% |
1,347 |
20.25 |
20.4 |
20.15 |
0 |
-281 |
99 |
| 2025-05-15 |
20.25 |
-0.2 |
-0.98% |
1,463 |
20.45 |
20.55 |
20.25 |
5 |
80 |
101 |
| 2025-05-14 |
20.45 |
0.45 |
2.25% |
2,312 |
20.1 |
20.45 |
19.85 |
0 |
1,210 |
11 |
| 2025-05-13 |
20 |
0.3 |
1.52% |
2,438 |
19.85 |
20 |
19.7 |
0 |
944 |
-25 |
| 2025-05-12 |
19.7 |
0.5 |
2.6% |
2,334 |
19.35 |
19.75 |
19.3 |
0 |
909 |
-56 |
| 2025-05-09 |
19.2 |
0.85 |
4.63% |
4,373 |
19.1 |
19.3 |
18.8 |
0 |
1,818 |
-11 |
| 2025-05-08 |
18.35 |
0.1 |
0.55% |
449 |
18.25 |
18.4 |
18.25 |
0 |
121 |
-30 |
| 2025-05-07 |
18.25 |
-0.1 |
-0.54% |
1,043 |
18.3 |
18.4 |
18.25 |
-10 |
-26 |
-2 |
| 2025-05-06 |
18.35 |
0.1 |
0.55% |
1,374 |
18.25 |
18.55 |
18.25 |
-2 |
721 |
-19 |
| 2025-05-05 |
18.25 |
0.05 |
0.27% |
1,270 |
18.25 |
18.6 |
18.15 |
0 |
161 |
-57 |
| 2025-05-02 |
18.2 |
0.05 |
0.28% |
1,142 |
18.15 |
18.35 |
18.1 |
0 |
745 |
2 |
| 2025-04-30 |
18.15 |
0 |
0% |
852 |
18.15 |
18.2 |
18 |
0 |
-94 |
138 |
| 2025-04-29 |
18.15 |
0 |
0% |
567 |
18.15 |
18.25 |
18.1 |
0 |
47 |
1 |
| 2025-04-28 |
18.15 |
0.05 |
0.28% |
1,425 |
18.15 |
18.3 |
18.05 |
17 |
198 |
8 |
| 2025-04-25 |
18.1 |
0.3 |
1.69% |
1,234 |
17.95 |
18.15 |
17.9 |
7 |
486 |
1 |
| 2025-04-24 |
17.8 |
0.15 |
0.85% |
1,592 |
17.65 |
17.8 |
17.5 |
628 |
-149 |
0 |
| 2025-04-23 |
17.65 |
0.65 |
3.82% |
3,111 |
17.25 |
17.65 |
17.25 |
698 |
626 |
-37 |
| 2025-04-22 |
17 |
-0.35 |
-2.02% |
2,331 |
17.25 |
17.25 |
16.95 |
587 |
-1,039 |
55 |
| 2025-04-21 |
17.35 |
-0.1 |
-0.57% |
2,065 |
17.35 |
17.45 |
17.2 |
656 |
-840 |
16 |
| 2025-04-18 |
17.45 |
0.25 |
1.45% |
1,752 |
17.2 |
17.45 |
17.05 |
674 |
-1,115 |
-11 |
| 2025-04-17 |
17.2 |
0 |
0% |
3,038 |
17.5 |
17.5 |
17.1 |
0 |
-896 |
10 |
| 2025-04-16 |
18.75 |
-0.25 |
-1.32% |
4,781 |
19.2 |
19.2 |
18.65 |
0 |
-2,160 |
-41 |
| 2025-04-15 |
19 |
0.35 |
1.88% |
1,704 |
18.75 |
19.15 |
18.75 |
0 |
91 |
8 |
| 2025-04-14 |
18.65 |
0.05 |
0.27% |
3,644 |
18.85 |
19.15 |
18.5 |
0 |
703 |
-61 |
| 2025-04-11 |
18.6 |
-0.5 |
-2.62% |
3,110 |
18.9 |
19.1 |
18.1 |
0 |
-946 |
-184 |
| 2025-04-10 |
19.1 |
1.7 |
9.77% |
2,018 |
19.05 |
19.1 |
18.95 |
0 |
675 |
26 |
| 2025-04-09 |
17.4 |
-1.1 |
-5.95% |
3,245 |
18.3 |
18.5 |
17.3 |
0 |
-1,139 |
-24 |
| 2025-04-08 |
18.5 |
-0.65 |
-3.39% |
4,501 |
18.35 |
18.95 |
18 |
0 |
-286 |
-29 |
| 2025-04-07 |
19.15 |
-2.1 |
-9.88% |
680 |
19.15 |
19.15 |
19.15 |
0 |
15 |
-3 |
| 2025-04-02 |
21.25 |
0.05 |
0.24% |
1,251 |
21.2 |
21.3 |
20.95 |
0 |
-283 |
1 |
| 2025-04-01 |
21.2 |
0.85 |
4.18% |
2,626 |
20.55 |
21.2 |
20.55 |
0 |
1,005 |
-150 |
| 2025-03-31 |
20.35 |
-0.25 |
-1.21% |
1,839 |
20.5 |
20.6 |
20.1 |
0 |
285 |
-12 |
| 2025-03-28 |
20.6 |
-0.5 |
-2.37% |
1,890 |
21.1 |
21.1 |
20.55 |
0 |
105 |
0 |
| 2025-03-27 |
21.1 |
0.1 |
0.48% |
1,297 |
20.95 |
21.25 |
20.85 |
0 |
187 |
-2 |
| 2025-03-26 |
21 |
0.15 |
0.72% |
999 |
20.95 |
21.2 |
20.95 |
0 |
208 |
12 |
| 2025-03-25 |
20.85 |
-0.35 |
-1.65% |
1,621 |
21.4 |
21.45 |
20.85 |
0 |
41 |
0 |
| 2025-03-24 |
21.2 |
0.2 |
0.95% |
1,480 |
21.2 |
21.35 |
20.95 |
0 |
491 |
0 |
| 2025-03-21 |
21 |
-0.2 |
-0.94% |
2,229 |
21.25 |
21.35 |
20.8 |
0 |
162 |
145 |
| 2025-03-20 |
21.2 |
0.45 |
2.17% |
2,332 |
21 |
21.25 |
20.9 |
0 |
861 |
17 |
| 2025-03-19 |
20.75 |
0.05 |
0.24% |
1,892 |
20.8 |
20.9 |
20.7 |
97 |
913 |
17 |
| 2025-03-18 |
20.7 |
0 |
0% |
2,362 |
20.9 |
20.9 |
20.5 |
0 |
-487 |
46 |