美亞
| 股票代號 : 2020 |
股別 : 上市股 |
| 股本 : 26.7億 |
IPO日期 : 1993-04-27 |
| 股票類別 : 鋼鐵工業 |
概念股 : 條鋼 | 鋼管 | 不鏽鋼 | 不鏽鋼剪裁加工 | 鋼剪裁加工 | 板鋼 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
28.2元 |
28.4元 |
28.7元 |
27.8元 |
| 漲跌幅均值 |
0.12% |
-0.56% |
-0.04% |
-0.04% |
| 成交量均值 |
493張 |
539張 |
466張 |
549張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-221張 |
-967張 |
-429張 |
406張 |
| 自營買賣量 |
-3張 |
-26張 |
-13張 |
-71張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.59元 |
10.91億 |
16.21% |
14.42% |
114M4 |
4.03億 |
-4.75% |
-5.43% |
| 113Q4 |
3.09元 |
52.42億 |
15.21% |
15.78% |
114M3 |
4.23億 |
18.68% |
-7.62% |
| 113Q3 |
2.85元 |
40.75億 |
15.31% |
18.67% |
114M2 |
3.57億 |
14.73% |
8.11% |
| 113Q2 |
2.13元 |
28.4億 |
15.68% |
20.06% |
114M1 |
3.11億 |
-14.07% |
-50.93% |
| 113Q1 |
1.72元 |
14.21億 |
15.42% |
26.99% |
113M12 |
3.62億 |
-7.55% |
-35.27% |
| 112Q4 |
4.8元 |
70.09億 |
11.94% |
15.26% |
113M11 |
3.91億 |
-5.54% |
-19.11% |
| 112Q3 |
2.89元 |
55.56億 |
11.65% |
11.6% |
113M10 |
4.14億 |
0.08% |
0.91% |
| 112Q2 |
1.44元 |
37.37億 |
12.43% |
8.64% |
113M9 |
4.14億 |
-10.39% |
-30.93% |
| 112Q1 |
0.75元 |
16.51億 |
13.16% |
10.16% |
113M8 |
4.62億 |
28.82% |
-24.41% |
| 111Q4 |
1.2元 |
66.24億 |
6.4% |
4.03% |
113M7 |
3.59億 |
-21.36% |
-41.12% |
| 111Q3 |
0.89元 |
49.39億 |
6.11% |
4.02% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-06 |
28.1 |
0 |
0% |
467 |
28.2 |
28.3 |
28 |
0 |
-236 |
0 |
| 2025-06-05 |
28.1 |
-0.25 |
-0.88% |
420 |
28.35 |
28.45 |
28.1 |
0 |
-95 |
-3 |
| 2025-06-04 |
28.35 |
0.35 |
1.25% |
592 |
28 |
28.4 |
28 |
0 |
110 |
0 |
| 2025-06-03 |
28 |
-0.1 |
-0.36% |
569 |
28.1 |
28.25 |
28 |
0 |
-85 |
3 |
| 2025-06-02 |
28.1 |
-0.4 |
-1.4% |
435 |
28.4 |
28.4 |
28.05 |
0 |
-145 |
-6 |
| 2025-05-29 |
28.5 |
-0.35 |
-1.21% |
735 |
28.95 |
28.95 |
28.45 |
0 |
-221 |
6 |
| 2025-05-28 |
28.85 |
-0.2 |
-0.69% |
594 |
29.1 |
29.25 |
28.8 |
0 |
-160 |
-5 |
| 2025-05-27 |
29.05 |
-0.35 |
-1.19% |
497 |
29.4 |
29.45 |
29 |
0 |
-135 |
-21 |
| 2025-05-26 |
29.4 |
0.15 |
0.51% |
471 |
29.3 |
29.45 |
29.2 |
0 |
97 |
-9 |
| 2025-05-23 |
29.25 |
0.45 |
1.56% |
1,077 |
28.9 |
29.4 |
28.9 |
0 |
274 |
-5 |
| 2025-05-22 |
28.8 |
-0.2 |
-0.69% |
411 |
29.2 |
29.2 |
28.65 |
0 |
-20 |
-2 |
| 2025-05-21 |
29 |
0.25 |
0.87% |
515 |
28.75 |
29 |
28.7 |
0 |
116 |
4 |
| 2025-05-20 |
28.75 |
0.2 |
0.7% |
213 |
28.65 |
28.8 |
28.6 |
0 |
19 |
1 |
| 2025-05-19 |
28.55 |
-0.05 |
-0.17% |
304 |
28.6 |
28.75 |
28.55 |
0 |
12 |
-1 |
| 2025-05-16 |
28.6 |
0 |
0% |
310 |
28.65 |
28.8 |
28.6 |
0 |
-12 |
0 |
| 2025-05-15 |
28.6 |
-0.25 |
-0.87% |
347 |
28.85 |
28.85 |
28.55 |
0 |
-88 |
0 |
| 2025-05-14 |
28.85 |
0.05 |
0.17% |
440 |
28.8 |
28.95 |
28.75 |
0 |
-81 |
26 |
| 2025-05-13 |
28.8 |
0.15 |
0.52% |
382 |
28.7 |
28.8 |
28.6 |
0 |
15 |
3 |
| 2025-05-12 |
28.65 |
-0.1 |
-0.35% |
401 |
28.75 |
28.9 |
28.6 |
0 |
4 |
-4 |
| 2025-05-09 |
28.75 |
0.1 |
0.35% |
338 |
28.55 |
28.75 |
28.5 |
0 |
131 |
4 |
| 2025-05-08 |
28.65 |
0.3 |
1.06% |
261 |
28.5 |
28.65 |
28.4 |
0 |
71 |
-4 |
| 2025-05-07 |
28.35 |
-0.2 |
-0.7% |
357 |
28.65 |
28.65 |
28.35 |
0 |
60 |
-15 |
| 2025-05-06 |
28.55 |
0.35 |
1.24% |
266 |
28.1 |
28.65 |
28.1 |
0 |
88 |
-7 |
| 2025-05-05 |
28.2 |
-0.5 |
-1.74% |
608 |
28.8 |
28.95 |
27.85 |
0 |
64 |
-2 |
| 2025-05-02 |
28.7 |
0.05 |
0.17% |
429 |
28.7 |
28.85 |
28.6 |
0 |
52 |
0 |
| 2025-04-30 |
28.65 |
0.15 |
0.53% |
615 |
28.5 |
28.7 |
28.35 |
0 |
-48 |
-2 |
| 2025-04-29 |
28.5 |
0.45 |
1.6% |
453 |
28.1 |
28.65 |
28.05 |
0 |
127 |
0 |
| 2025-04-28 |
28.05 |
0.3 |
1.08% |
437 |
27.75 |
28.15 |
27.7 |
0 |
141 |
0 |
| 2025-04-25 |
27.75 |
0.75 |
2.78% |
655 |
27.4 |
27.95 |
27.35 |
0 |
145 |
0 |
| 2025-04-24 |
27 |
0.45 |
1.69% |
481 |
26.7 |
27.15 |
26.7 |
0 |
101 |
-2 |
| 2025-04-23 |
26.55 |
0.6 |
2.31% |
446 |
26.3 |
26.7 |
26.25 |
0 |
153 |
17 |
| 2025-04-22 |
25.95 |
-0.05 |
-0.19% |
380 |
25.85 |
26.2 |
25.75 |
0 |
115 |
3 |
| 2025-04-21 |
26 |
-0.4 |
-1.52% |
627 |
26.45 |
26.45 |
25.85 |
0 |
-137 |
-2 |
| 2025-04-18 |
26.4 |
0 |
0% |
927 |
26.15 |
26.4 |
25.95 |
0 |
-180 |
-6 |
| 2025-04-17 |
26.4 |
0.45 |
1.73% |
433 |
26.15 |
26.6 |
25.95 |
0 |
1 |
0 |
| 2025-04-16 |
25.95 |
-0.1 |
-0.38% |
256 |
25.7 |
26.1 |
25.7 |
0 |
-2 |
-8 |
| 2025-04-15 |
26.05 |
1.2 |
4.83% |
610 |
24.95 |
26.2 |
24.95 |
0 |
-27 |
6 |
| 2025-04-14 |
24.85 |
0.55 |
2.26% |
899 |
24.45 |
25.3 |
24.45 |
0 |
205 |
-5 |
| 2025-04-11 |
24.3 |
0.25 |
1.04% |
772 |
23.9 |
24.4 |
23.05 |
0 |
78 |
5 |
| 2025-04-10 |
24.05 |
2.15 |
9.82% |
483 |
24.05 |
24.05 |
23.75 |
0 |
118 |
0 |
| 2025-04-09 |
21.9 |
-1.65 |
-7.01% |
1,842 |
23.1 |
23.3 |
21.8 |
0 |
-94 |
-6 |
| 2025-04-08 |
23.55 |
-1.55 |
-6.18% |
1,754 |
22.85 |
23.75 |
22.8 |
0 |
308 |
4 |
| 2025-04-07 |
25.1 |
-2.75 |
-9.87% |
196 |
25.1 |
25.1 |
25.1 |
0 |
0 |
0 |
| 2025-04-02 |
27.85 |
0.05 |
0.18% |
275 |
28.05 |
28.05 |
27.4 |
0 |
-81 |
0 |
| 2025-04-01 |
27.8 |
0.4 |
1.46% |
350 |
27.4 |
27.95 |
27.35 |
0 |
24 |
-5 |
| 2025-03-31 |
27.4 |
-0.9 |
-3.18% |
776 |
27.8 |
27.9 |
27.35 |
0 |
-137 |
-4 |
| 2025-03-28 |
28.3 |
-0.7 |
-2.41% |
839 |
29 |
29 |
28.2 |
0 |
-216 |
-17 |
| 2025-03-27 |
29 |
-0.15 |
-0.51% |
276 |
29.05 |
29.15 |
28.95 |
0 |
-17 |
-3 |
| 2025-03-26 |
29.15 |
0.15 |
0.52% |
419 |
29.1 |
29.3 |
29 |
0 |
-8 |
3 |
| 2025-03-25 |
29 |
-0.15 |
-0.51% |
607 |
29.2 |
29.25 |
28.8 |
0 |
-165 |
-2 |
| 2025-03-24 |
29.15 |
0.1 |
0.34% |
414 |
29.05 |
29.3 |
29 |
0 |
5 |
0 |
| 2025-03-21 |
29.05 |
-0.2 |
-0.68% |
391 |
29.25 |
29.25 |
29.05 |
0 |
-95 |
0 |
| 2025-03-20 |
29.25 |
0.1 |
0.34% |
599 |
29.3 |
29.3 |
29.1 |
0 |
4 |
3 |
| 2025-03-19 |
29.15 |
-0.1 |
-0.34% |
798 |
29.2 |
29.35 |
29.15 |
0 |
190 |
-16 |
| 2025-03-18 |
29.25 |
0 |
0% |
724 |
29.4 |
29.45 |
29.2 |
0 |
63 |
3 |