允強
| 股票代號 : 2034 |
股別 : 上市股 |
| 股本 : 52.02億 |
IPO日期 : 2001-09-17 |
| 股票類別 : 鋼鐵工業 |
概念股 : 不鏽鋼 | 不鏽鋼剪裁加工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
21.9元 |
21元 |
21.2元 |
24.1元 |
| 漲跌幅均值 |
-0.12% |
0.79% |
-0.66% |
0.18% |
| 成交量均值 |
2,047張 |
1,576張 |
1,946張 |
7,392張 |
| 投信買賣量 |
0張 |
-294張 |
-826張 |
0張 |
| 外資買賣量 |
-913張 |
-416張 |
-231張 |
6,172張 |
| 自營買賣量 |
79張 |
14張 |
-721張 |
-3,111張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-0.22元 |
145.22億 |
11.92% |
-0.71% |
114M3 |
11.12億 |
-14.24% |
-2.52% |
| 113Q3 |
0.17元 |
104.35億 |
13.14% |
0.77% |
114M2 |
12.97億 |
6.03% |
47.63% |
| 113Q2 |
0.17元 |
66.38億 |
13.55% |
1.18% |
114M1 |
12.23億 |
-7.97% |
13.34% |
| 113Q1 |
0.1元 |
30.99億 |
14.36% |
1.56% |
113M12 |
13.29億 |
-7.65% |
27.83% |
| 112Q4 |
-0.38元 |
152.32億 |
7.23% |
-1.11% |
113M11 |
14.39億 |
9.14% |
32.07% |
| 112Q3 |
0.25元 |
117.74億 |
9.25% |
0.94% |
113M10 |
13.19億 |
13.81% |
-0.68% |
| 112Q2 |
0.67元 |
77.07億 |
8.8% |
3.88% |
113M9 |
11.59億 |
-14.63% |
-1.05% |
| 112Q1 |
0.21元 |
38.93億 |
7.46% |
2.4% |
113M8 |
13.58億 |
6.05% |
-8.93% |
| 111Q4 |
1.16元 |
168.4億 |
12.93% |
3.08% |
113M7 |
12.8億 |
6.49% |
-8.89% |
| 111Q3 |
2.38元 |
134.03億 |
15.98% |
7.9% |
113M6 |
12.02億 |
-12.3% |
4.88% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-30 |
21.2 |
-1.55 |
-6.81% |
2,774 |
22.75 |
22.75 |
21.2 |
0 |
-970 |
27 |
| 2025-04-29 |
22.75 |
0.9 |
4.12% |
2,497 |
22.2 |
23.2 |
22.2 |
0 |
112 |
52 |
| 2025-04-28 |
21.85 |
0.5 |
2.34% |
870 |
21.5 |
21.9 |
21.5 |
0 |
-55 |
0 |
| 2025-04-25 |
21.35 |
0.55 |
2.64% |
1,429 |
20.85 |
21.5 |
20.85 |
0 |
367 |
7 |
| 2025-04-24 |
20.8 |
0.1 |
0.48% |
1,317 |
20.7 |
21.05 |
20.6 |
0 |
401 |
-9 |
| 2025-04-23 |
20.7 |
0.9 |
4.55% |
1,813 |
20.5 |
20.75 |
20.1 |
-294 |
229 |
-5 |
| 2025-04-22 |
19.8 |
0.1 |
0.51% |
818 |
19.6 |
19.95 |
19.4 |
0 |
-123 |
-54 |
| 2025-04-21 |
19.7 |
-0.3 |
-1.5% |
1,093 |
20.1 |
20.1 |
19.65 |
0 |
-377 |
-4 |
| 2025-04-18 |
20 |
-0.1 |
-0.5% |
851 |
20.2 |
20.3 |
19.95 |
0 |
-72 |
2 |
| 2025-04-17 |
20.1 |
-0.2 |
-0.99% |
1,288 |
20.2 |
20.3 |
20 |
0 |
103 |
0 |
| 2025-04-16 |
20.3 |
-0.7 |
-3.33% |
1,513 |
21.1 |
21.1 |
20.25 |
0 |
-629 |
-7 |
| 2025-04-15 |
21 |
0.25 |
1.2% |
1,615 |
21.15 |
21.2 |
20.8 |
-257 |
-120 |
0 |
| 2025-04-14 |
20.75 |
0.45 |
2.22% |
2,107 |
20.7 |
21.1 |
20.65 |
0 |
221 |
-8 |
| 2025-04-11 |
20.3 |
-0.35 |
-1.69% |
2,882 |
20.6 |
20.6 |
19.6 |
0 |
-49 |
17 |
| 2025-04-10 |
20.65 |
1.85 |
9.84% |
790 |
20.65 |
20.65 |
20.65 |
0 |
-14 |
-1 |
| 2025-04-09 |
18.8 |
-1.55 |
-7.62% |
5,863 |
19.8 |
20.25 |
18.5 |
0 |
-871 |
-156 |
| 2025-04-08 |
20.35 |
-1.65 |
-7.5% |
6,145 |
19.8 |
20.85 |
19.8 |
-275 |
1,316 |
-549 |
| 2025-04-07 |
22 |
-2.4 |
-9.84% |
578 |
22 |
22 |
22 |
0 |
-16 |
-1 |
| 2025-04-02 |
24.4 |
-0.25 |
-1.01% |
891 |
24.7 |
24.7 |
24.2 |
0 |
50 |
-3 |
| 2025-04-01 |
24.65 |
0.5 |
2.07% |
1,156 |
24.25 |
24.75 |
24.15 |
0 |
-66 |
14 |
| 2025-03-31 |
24.15 |
-0.75 |
-3.01% |
2,581 |
24.55 |
24.75 |
24 |
0 |
332 |
-43 |
| 2025-03-28 |
24.9 |
-0.65 |
-2.54% |
4,138 |
25.4 |
25.55 |
24.45 |
0 |
1,775 |
-176 |
| 2025-03-27 |
25.55 |
0.1 |
0.39% |
1,788 |
25.5 |
25.9 |
25.25 |
0 |
246 |
-111 |
| 2025-03-26 |
25.45 |
0.35 |
1.39% |
1,802 |
25.1 |
25.6 |
25.05 |
0 |
514 |
7 |
| 2025-03-25 |
25.1 |
-0.6 |
-2.33% |
4,968 |
25.9 |
25.9 |
24.95 |
0 |
1,204 |
-111 |
| 2025-03-24 |
25.7 |
-0.15 |
-0.58% |
2,966 |
25.9 |
26.25 |
25.65 |
0 |
570 |
-2 |
| 2025-03-21 |
25.85 |
-0.95 |
-3.54% |
5,183 |
26.85 |
26.85 |
25.85 |
0 |
-1,701 |
-126 |
| 2025-03-20 |
26.8 |
-0.3 |
-1.11% |
3,609 |
27.2 |
27.35 |
26.7 |
0 |
172 |
16 |
| 2025-03-19 |
27.1 |
-0.25 |
-0.91% |
6,156 |
27.5 |
27.5 |
26.75 |
0 |
-697 |
27 |
| 2025-03-18 |
27.35 |
1.05 |
3.99% |
9,546 |
26.85 |
27.45 |
26.45 |
0 |
2,641 |
71 |
| 2025-03-17 |
26.3 |
-0.1 |
-0.38% |
2,506 |
26.65 |
26.7 |
26.2 |
0 |
-1 |
-52 |
| 2025-03-14 |
26.4 |
0.5 |
1.93% |
5,090 |
26.3 |
26.85 |
26.25 |
0 |
904 |
56 |
| 2025-03-13 |
25.9 |
-1.15 |
-4.25% |
5,929 |
27.15 |
27.35 |
25.9 |
0 |
1,387 |
-729 |
| 2025-03-12 |
27.05 |
0.35 |
1.31% |
10,867 |
27.35 |
27.95 |
26.7 |
0 |
98 |
-185 |
| 2025-03-11 |
26.7 |
-0.15 |
-0.56% |
4,368 |
26.65 |
26.85 |
25.95 |
0 |
452 |
-54 |
| 2025-03-10 |
26.85 |
0.5 |
1.9% |
5,509 |
26.3 |
27.3 |
26.3 |
0 |
1,381 |
45 |
| 2025-03-07 |
26.35 |
-0.35 |
-1.31% |
5,763 |
26.5 |
27.2 |
26.25 |
0 |
274 |
-36 |
| 2025-03-06 |
26.7 |
-0.4 |
-1.48% |
4,728 |
26.95 |
27.15 |
26.6 |
0 |
-167 |
-13 |
| 2025-03-05 |
27.1 |
0.65 |
2.46% |
9,903 |
26.7 |
27.55 |
26.2 |
0 |
-673 |
632 |
| 2025-03-04 |
26.45 |
-0.55 |
-2.04% |
6,442 |
26.6 |
27 |
26.2 |
0 |
-261 |
-183 |
| 2025-03-03 |
27 |
-0.55 |
-2% |
10,072 |
25.7 |
27.4 |
25.65 |
0 |
314 |
-138 |
| 2025-02-27 |
27.55 |
0 |
|
24,383 |
27.3 |
28.75 |
27.05 |
110 |
2,729 |
257 |
| 2025-02-26 |
27.55 |
0.35 |
|
29,891 |
28.2 |
28.95 |
27.05 |
0 |
-2,252 |
-466 |
| 2025-02-25 |
27.2 |
0.45 |
|
30,720 |
26.65 |
28 |
26.1 |
716 |
-1,998 |
-1,115 |
| 2025-02-24 |
26.75 |
1.15 |
|
13,402 |
25.55 |
27.2 |
25.4 |
0 |
-1,375 |
382 |
| 2025-02-21 |
25.6 |
-1.05 |
|
13,424 |
26.35 |
26.65 |
25 |
0 |
1,250 |
276 |
| 2025-02-20 |
26.65 |
-0.65 |
|
21,623 |
27.35 |
28.15 |
26.1 |
0 |
-2,008 |
-783 |
| 2025-02-19 |
27.3 |
0.65 |
|
31,812 |
26.65 |
28.2 |
26.25 |
0 |
1,055 |
890 |
| 2025-02-18 |
26.65 |
2.05 |
|
29,718 |
25 |
27.05 |
24.5 |
0 |
-1,218 |
-176 |
| 2025-02-17 |
24.6 |
-0.45 |
|
19,841 |
24.95 |
25.3 |
24.15 |
0 |
1,107 |
-186 |
| 2025-02-14 |
25.05 |
2.25 |
|
28,634 |
24.85 |
25.05 |
24 |
0 |
-26 |
-144 |
| 2025-02-13 |
22.8 |
2.05 |
|
5,369 |
21 |
22.8 |
21 |
0 |
631 |
-144 |
| 2025-02-12 |
20.75 |
0 |
|
475 |
20.75 |
20.95 |
20.55 |
0 |
-53 |
-1 |
| 2025-02-11 |
20.75 |
-0.4 |
|
1,405 |
21.1 |
21.3 |
20.55 |
0 |
47 |
-18 |
| 2025-02-10 |
21.15 |
1.05 |
|
3,660 |
20 |
21.65 |
20 |
0 |
82 |
-100 |