上銀
| 股票代號 : 2049 |
股別 : 上市股 |
| 股本 : 35.38億 |
IPO日期 : 2009-06-26 |
| 股票類別 : 電機機械 |
概念股 : 機械零組件 | 軸承／滑軌 | 工業4.0 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
213.3元 |
214.7元 |
210.8元 |
216.2元 |
| 漲跌幅均值 |
0.08% |
0.25% |
-0.38% |
-0.29% |
| 成交量均值 |
3,180張 |
2,880張 |
3,195張 |
3,540張 |
| 投信買賣量 |
-21張 |
-424張 |
-530張 |
-1,941張 |
| 外資買賣量 |
-1,027張 |
649張 |
-2,121張 |
-7,294張 |
| 自營買賣量 |
51張 |
57張 |
-201張 |
-1,096張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.36元 |
58.39億 |
29.84% |
7.84% |
114M6 |
19.4億 |
0.28% |
-7.7% |
| 113Q4 |
5.57元 |
243.92億 |
29.59% |
7.64% |
114M5 |
19.35億 |
-5.61% |
-6.08% |
| 113Q3 |
4.64元 |
180.16億 |
30.43% |
8.66% |
114M4 |
20.5億 |
2.09% |
1.47% |
| 113Q2 |
2.76元 |
116.89億 |
30.26% |
7.86% |
114M3 |
20.08億 |
4.01% |
0.33% |
| 113Q1 |
1.12元 |
55.06億 |
28.86% |
6.56% |
114M2 |
19.31億 |
1.59% |
13.28% |
| 112Q4 |
5.75元 |
246.33億 |
31.08% |
7.44% |
114M1 |
19億 |
-7.89% |
5.52% |
| 112Q3 |
4.81元 |
188.75億 |
32.53% |
8.09% |
113M12 |
20.63億 |
-3.6% |
11.79% |
| 112Q2 |
3.03元 |
123.17億 |
32.13% |
7.98% |
113M11 |
21.4億 |
-1.52% |
11.93% |
| 112Q1 |
1.26元 |
57.34億 |
30.38% |
7.02% |
113M10 |
21.73億 |
0.42% |
8.65% |
| 111Q4 |
12.98元 |
293.15億 |
36.55% |
14.71% |
113M9 |
21.64億 |
6.02% |
0.13% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-01 |
213 |
0.5 |
0.24% |
3,624 |
205 |
215 |
200 |
-27 |
155 |
7 |
| 2025-07-31 |
212.5 |
-2 |
-0.93% |
1,763 |
214.5 |
215 |
211.5 |
-1 |
-598 |
18 |
| 2025-07-30 |
214.5 |
2 |
0.94% |
4,152 |
219 |
222 |
213 |
7 |
-584 |
26 |
| 2025-07-29 |
212.5 |
-1.5 |
-0.7% |
1,579 |
214.5 |
215.5 |
211 |
-1 |
36 |
-6 |
| 2025-07-28 |
214 |
-2.5 |
-1.15% |
1,700 |
218 |
218 |
213.5 |
-7 |
-189 |
-31 |
| 2025-07-25 |
216.5 |
-0.5 |
-0.23% |
1,989 |
216 |
217.5 |
212.5 |
-8 |
444 |
-69 |
| 2025-07-24 |
217 |
-0.5 |
-0.23% |
2,627 |
217.5 |
220 |
214.5 |
-379 |
38 |
31 |
| 2025-07-23 |
217.5 |
8.5 |
4.07% |
5,609 |
209 |
220.5 |
209 |
-8 |
1,347 |
81 |
| 2025-07-22 |
209 |
-6 |
-2.79% |
3,411 |
215.5 |
218.5 |
208.5 |
112 |
-329 |
-91 |
| 2025-07-21 |
215 |
1.5 |
0.7% |
3,235 |
215 |
217.5 |
213 |
0 |
-196 |
37 |
| 2025-07-18 |
213.5 |
-0.5 |
-0.23% |
7,988 |
218.5 |
224.5 |
212 |
43 |
-1,677 |
-57 |
| 2025-07-17 |
214 |
0 |
0% |
4,382 |
206 |
216 |
206 |
-1 |
1,314 |
81 |
| 2025-07-16 |
206 |
-2 |
-0.96% |
1,979 |
208.5 |
210.5 |
206 |
0 |
89 |
32 |
| 2025-07-15 |
208 |
2.5 |
1.22% |
807 |
206.5 |
208 |
206 |
0 |
226 |
7 |
| 2025-07-14 |
205.5 |
-2.5 |
-1.2% |
893 |
208 |
209 |
205 |
-2 |
-29 |
-34 |
| 2025-07-11 |
208 |
6 |
2.97% |
2,647 |
203 |
211 |
202.5 |
-58 |
440 |
-8 |
| 2025-07-10 |
202 |
-3 |
-1.46% |
2,399 |
204.5 |
206 |
201 |
-114 |
-141 |
-7 |
| 2025-07-09 |
205 |
3.5 |
1.74% |
1,551 |
201.5 |
205.5 |
200 |
0 |
133 |
25 |
| 2025-07-08 |
201.5 |
-5 |
-2.42% |
3,095 |
205 |
206 |
200.5 |
-3 |
-1,160 |
8 |
| 2025-07-07 |
206.5 |
-9.5 |
-4.4% |
3,938 |
215 |
215 |
205.5 |
-83 |
-1,655 |
-73 |
| 2025-07-04 |
216 |
-7 |
-3.14% |
7,728 |
224 |
229 |
214.5 |
0 |
215 |
-178 |
| 2025-07-03 |
223 |
12.5 |
5.94% |
7,259 |
212.5 |
223.5 |
212.5 |
0 |
2,383 |
81 |
| 2025-07-02 |
210.5 |
1.5 |
0.72% |
1,046 |
207.5 |
211 |
207.5 |
0 |
248 |
16 |
| 2025-07-01 |
209 |
-1 |
-0.48% |
1,932 |
211 |
213.5 |
208.5 |
1 |
-115 |
0 |
| 2025-06-30 |
210 |
-1.5 |
-0.71% |
2,637 |
212 |
212.5 |
208 |
0 |
464 |
-417 |
| 2025-06-27 |
211.5 |
-2 |
-0.94% |
2,959 |
215.5 |
216 |
210 |
-53 |
-197 |
-151 |
| 2025-06-26 |
213.5 |
1 |
0.47% |
11,416 |
214.5 |
224.5 |
213.5 |
27 |
-2,276 |
67 |
| 2025-06-25 |
212.5 |
0 |
0% |
1,690 |
215 |
216 |
212 |
-1 |
-380 |
-33 |
| 2025-06-24 |
212.5 |
6 |
2.91% |
2,483 |
209.5 |
214.5 |
209 |
0 |
352 |
-12 |
| 2025-06-23 |
206.5 |
2.5 |
1.23% |
2,283 |
201.5 |
206.5 |
200 |
2 |
247 |
21 |
| 2025-06-20 |
204 |
-2 |
-0.97% |
3,626 |
206 |
208.5 |
202 |
-211 |
298 |
2 |
| 2025-06-19 |
206 |
-8 |
-3.74% |
4,208 |
214 |
214 |
205.5 |
-44 |
-1,227 |
-40 |
| 2025-06-18 |
214 |
1.5 |
0.71% |
1,779 |
214 |
215 |
212 |
0 |
166 |
-31 |
| 2025-06-17 |
212.5 |
-3 |
-1.39% |
2,110 |
217 |
218.5 |
212.5 |
-73 |
-475 |
-26 |
| 2025-06-16 |
215.5 |
-0.5 |
-0.23% |
2,443 |
214 |
215.5 |
210.5 |
1 |
167 |
8 |
| 2025-06-13 |
216 |
-5.5 |
-2.48% |
2,332 |
219.5 |
220 |
215.5 |
-7 |
-671 |
-115 |
| 2025-06-12 |
221.5 |
1 |
0.45% |
2,690 |
220 |
226.5 |
218 |
-51 |
-464 |
46 |
| 2025-06-11 |
220.5 |
5 |
2.32% |
3,225 |
218 |
222 |
216.5 |
-119 |
924 |
4 |
| 2025-06-10 |
215.5 |
-2 |
-0.92% |
4,306 |
219 |
221 |
214 |
-836 |
-582 |
52 |
| 2025-06-09 |
217.5 |
-4 |
-1.81% |
2,469 |
223 |
223 |
216 |
-69 |
-426 |
27 |
| 2025-06-06 |
221.5 |
-5.5 |
-2.42% |
2,917 |
227.5 |
227.5 |
220 |
0 |
-1,188 |
-38 |
| 2025-06-05 |
227 |
2 |
0.89% |
4,292 |
225.5 |
231 |
224 |
-29 |
534 |
13 |
| 2025-06-04 |
225 |
7 |
3.21% |
6,911 |
224.5 |
232.5 |
223 |
0 |
-1,446 |
74 |
| 2025-06-03 |
218 |
1 |
0.46% |
2,486 |
217.5 |
220 |
216 |
-2 |
64 |
7 |
| 2025-06-02 |
217 |
-7.5 |
-3.34% |
4,078 |
221 |
223 |
213 |
-56 |
98 |
-84 |
| 2025-05-29 |
224.5 |
1 |
0.45% |
2,715 |
227 |
227.5 |
221.5 |
-108 |
-120 |
32 |
| 2025-05-28 |
223.5 |
-3.5 |
-1.54% |
3,735 |
231.5 |
233 |
222 |
37 |
27 |
-85 |
| 2025-05-27 |
227 |
-1 |
-0.44% |
2,132 |
229.5 |
231 |
226.5 |
19 |
398 |
-68 |
| 2025-05-26 |
228 |
-2.5 |
-1.08% |
3,235 |
230.5 |
232.5 |
227.5 |
-36 |
-441 |
-105 |
| 2025-05-23 |
230.5 |
0 |
0% |
3,422 |
231.5 |
233.5 |
227.5 |
0 |
3 |
-43 |
| 2025-05-22 |
230.5 |
-2 |
-0.86% |
4,194 |
229.5 |
231 |
225 |
-31 |
-145 |
58 |
| 2025-05-21 |
232.5 |
2.5 |
1.09% |
2,774 |
232 |
233.5 |
230 |
-2 |
-5 |
38 |
| 2025-05-20 |
230 |
-5 |
-2.13% |
5,326 |
238 |
241.5 |
230 |
196 |
-501 |
-26 |
| 2025-05-19 |
235 |
-7 |
-2.89% |
8,264 |
243 |
246.5 |
234 |
34 |
41 |
-128 |
| 2025-05-16 |
242 |
-1 |
-0.41% |
8,213 |
243 |
249 |
241.5 |
0 |
-928 |
-39 |