上銀
| 股票代號 : 2049 |
股別 : 上市股 |
| 股本 : 35.38億 |
IPO日期 : 2009-06-26 |
| 股票類別 : 電機機械 |
概念股 : 機械零組件 | 軸承／滑軌 | 工業4.0 | 機器人 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
217.7元 |
219.4元 |
224.7元 |
218.2元 |
| 漲跌幅均值 |
-0.75% |
-0.53% |
-0.56% |
-0.34% |
| 成交量均值 |
2,488張 |
3,084張 |
3,912張 |
6,332張 |
| 投信買賣量 |
-57張 |
-1,110張 |
-1,059張 |
-11,604張 |
| 外資買賣量 |
-968張 |
-1,706張 |
-4,661張 |
-329張 |
| 自營買賣量 |
-61張 |
-3張 |
-372張 |
-416張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.36元 |
58.39億 |
29.84% |
7.84% |
114M5 |
19.35億 |
-5.61% |
-6.08% |
| 113Q4 |
5.57元 |
243.92億 |
29.59% |
7.64% |
114M4 |
20.5億 |
2.09% |
1.47% |
| 113Q3 |
4.64元 |
180.16億 |
30.43% |
8.66% |
114M3 |
20.08億 |
4.01% |
0.33% |
| 113Q2 |
2.76元 |
116.89億 |
30.26% |
7.86% |
114M2 |
19.31億 |
1.59% |
13.28% |
| 113Q1 |
1.12元 |
55.06億 |
28.86% |
6.56% |
114M1 |
19億 |
-7.89% |
5.52% |
| 112Q4 |
5.75元 |
246.33億 |
31.08% |
7.44% |
113M12 |
20.63億 |
-3.6% |
11.79% |
| 112Q3 |
4.81元 |
188.75億 |
32.53% |
8.09% |
113M11 |
21.4億 |
-1.52% |
11.93% |
| 112Q2 |
3.03元 |
123.17億 |
32.13% |
7.98% |
113M10 |
21.73億 |
0.42% |
8.65% |
| 112Q1 |
1.26元 |
57.34億 |
30.38% |
7.02% |
113M9 |
21.64億 |
6.02% |
0.13% |
| 111Q4 |
12.98元 |
293.15億 |
36.55% |
14.71% |
113M8 |
20.41億 |
-3.76% |
-5.09% |
| 111Q3 |
11.74元 |
237.23億 |
37.48% |
16.44% |
113M7 |
21.21億 |
0.89% |
-5.56% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-16 |
215.5 |
-0.5 |
-0.23% |
2,443 |
214 |
215.5 |
210.5 |
1 |
167 |
8 |
| 2025-06-13 |
216 |
-5.5 |
-2.48% |
2,332 |
219.5 |
220 |
215.5 |
-7 |
-671 |
-115 |
| 2025-06-12 |
221.5 |
1 |
0.45% |
2,690 |
220 |
226.5 |
218 |
-51 |
-464 |
46 |
| 2025-06-11 |
220.5 |
5 |
2.32% |
3,225 |
218 |
222 |
216.5 |
-119 |
924 |
4 |
| 2025-06-10 |
215.5 |
-2 |
-0.92% |
4,306 |
219 |
221 |
214 |
-836 |
-582 |
52 |
| 2025-06-09 |
217.5 |
-4 |
-1.81% |
2,469 |
223 |
223 |
216 |
-69 |
-426 |
27 |
| 2025-06-06 |
221.5 |
-5.5 |
-2.42% |
2,917 |
227.5 |
227.5 |
220 |
0 |
-1,188 |
-38 |
| 2025-06-05 |
227 |
2 |
0.89% |
4,292 |
225.5 |
231 |
224 |
-29 |
534 |
13 |
| 2025-06-04 |
225 |
7 |
3.21% |
6,911 |
224.5 |
232.5 |
223 |
0 |
-1,446 |
74 |
| 2025-06-03 |
218 |
1 |
0.46% |
2,486 |
217.5 |
220 |
216 |
-2 |
64 |
7 |
| 2025-06-02 |
217 |
-7.5 |
-3.34% |
4,078 |
221 |
223 |
213 |
-56 |
98 |
-84 |
| 2025-05-29 |
224.5 |
1 |
0.45% |
2,715 |
227 |
227.5 |
221.5 |
-108 |
-120 |
32 |
| 2025-05-28 |
223.5 |
-3.5 |
-1.54% |
3,735 |
231.5 |
233 |
222 |
37 |
27 |
-85 |
| 2025-05-27 |
227 |
-1 |
-0.44% |
2,132 |
229.5 |
231 |
226.5 |
19 |
398 |
-68 |
| 2025-05-26 |
228 |
-2.5 |
-1.08% |
3,235 |
230.5 |
232.5 |
227.5 |
-36 |
-441 |
-105 |
| 2025-05-23 |
230.5 |
0 |
0% |
3,422 |
231.5 |
233.5 |
227.5 |
0 |
3 |
-43 |
| 2025-05-22 |
230.5 |
-2 |
-0.86% |
4,194 |
229.5 |
231 |
225 |
-31 |
-145 |
58 |
| 2025-05-21 |
232.5 |
2.5 |
1.09% |
2,774 |
232 |
233.5 |
230 |
-2 |
-5 |
38 |
| 2025-05-20 |
230 |
-5 |
-2.13% |
5,326 |
238 |
241.5 |
230 |
196 |
-501 |
-26 |
| 2025-05-19 |
235 |
-7 |
-2.89% |
8,264 |
243 |
246.5 |
234 |
34 |
41 |
-128 |
| 2025-05-16 |
242 |
-1 |
-0.41% |
8,213 |
243 |
249 |
241.5 |
0 |
-928 |
-39 |
| 2025-05-15 |
243 |
1.5 |
0.62% |
10,860 |
241 |
250.5 |
239 |
402 |
-1,053 |
46 |
| 2025-05-14 |
241.5 |
-1.5 |
-0.62% |
15,214 |
245 |
245.5 |
237 |
0 |
-980 |
58 |
| 2025-05-13 |
243 |
19.5 |
8.72% |
19,365 |
230.5 |
244.5 |
225 |
-1 |
2,301 |
19 |
| 2025-05-12 |
223.5 |
15.5 |
7.45% |
13,137 |
210 |
227.5 |
210 |
46 |
174 |
92 |
| 2025-05-09 |
208 |
3.5 |
1.71% |
5,051 |
206.5 |
210 |
202.5 |
0 |
-1,190 |
21 |
| 2025-05-08 |
204.5 |
-1 |
-0.49% |
2,726 |
207.5 |
209 |
204.5 |
0 |
-776 |
16 |
| 2025-05-07 |
205.5 |
0 |
0% |
3,181 |
208 |
208 |
202 |
11 |
393 |
-70 |
| 2025-05-06 |
205.5 |
-1.5 |
-0.72% |
7,304 |
205 |
211 |
203 |
43 |
-65 |
-17 |
| 2025-05-05 |
207 |
-18 |
-8% |
10,889 |
222.5 |
223.5 |
203.5 |
-1,019 |
1,673 |
-113 |
| 2025-05-02 |
225 |
5 |
2.27% |
9,978 |
225.5 |
228 |
221.5 |
19 |
430 |
118 |
| 2025-04-30 |
220 |
-2.5 |
-1.12% |
32,237 |
228.5 |
239.5 |
219.5 |
226 |
-3,016 |
-49 |
| 2025-04-29 |
222.5 |
20 |
9.88% |
10,318 |
206.5 |
222.5 |
203 |
237 |
-655 |
28 |
| 2025-04-28 |
202.5 |
2.5 |
1.25% |
5,208 |
203.5 |
204 |
200 |
201 |
-108 |
30 |
| 2025-04-25 |
200 |
11 |
5.82% |
7,204 |
195.5 |
202 |
195.5 |
568 |
937 |
-42 |
| 2025-04-24 |
189 |
2.5 |
1.34% |
6,280 |
190 |
193.5 |
186.5 |
-559 |
536 |
32 |
| 2025-04-23 |
186.5 |
7.5 |
4.19% |
5,043 |
185 |
188.5 |
182 |
-308 |
66 |
-37 |
| 2025-04-22 |
179 |
-1 |
-0.56% |
4,757 |
178 |
185 |
177 |
-515 |
338 |
2 |
| 2025-04-21 |
180 |
-11 |
-5.76% |
7,139 |
191.5 |
192.5 |
178.5 |
-721 |
1,312 |
-81 |
| 2025-04-18 |
191 |
-3.5 |
-1.8% |
2,987 |
195.5 |
195.5 |
191 |
-329 |
-442 |
16 |
| 2025-04-17 |
194.5 |
0.5 |
0.26% |
3,119 |
193 |
197 |
189 |
0 |
187 |
-8 |
| 2025-04-16 |
194 |
-11.5 |
-5.6% |
6,922 |
202.5 |
202.5 |
192 |
-357 |
-832 |
-29 |
| 2025-04-15 |
205.5 |
13 |
6.75% |
8,346 |
198 |
206 |
195 |
-328 |
549 |
-20 |
| 2025-04-14 |
192.5 |
1.5 |
0.79% |
9,685 |
194 |
201.5 |
188 |
-766 |
748 |
-52 |
| 2025-04-11 |
191 |
-5.5 |
-2.8% |
11,640 |
180 |
191 |
177 |
-1,422 |
2,727 |
-44 |
| 2025-04-10 |
196.5 |
17.5 |
9.78% |
10,810 |
196.5 |
196.5 |
191 |
-1,057 |
-1,741 |
17 |
| 2025-04-09 |
179 |
-19.5 |
-9.82% |
4,887 |
179 |
183 |
179 |
-1,023 |
-143 |
-27 |
| 2025-04-08 |
198.5 |
-22 |
-9.98% |
1,946 |
198.5 |
198.5 |
198.5 |
-60 |
-111 |
8 |
| 2025-04-07 |
220.5 |
-24.5 |
-10% |
366 |
220.5 |
220.5 |
220.5 |
0 |
146 |
0 |
| 2025-04-02 |
245 |
3.5 |
1.45% |
3,509 |
245 |
248 |
241.5 |
-17 |
259 |
27 |
| 2025-04-01 |
241.5 |
0.5 |
0.21% |
6,789 |
243.5 |
244 |
238 |
-823 |
-501 |
102 |
| 2025-03-31 |
241 |
-20.5 |
-7.84% |
8,747 |
253 |
255 |
240.5 |
-2,283 |
2,820 |
-20 |
| 2025-03-28 |
261.5 |
-9.5 |
-3.51% |
4,513 |
270 |
271 |
258.5 |
-243 |
84 |
-158 |
| 2025-03-27 |
271 |
-3.5 |
-1.28% |
3,144 |
272 |
272 |
265 |
-82 |
273 |
-35 |
| 2025-03-26 |
274.5 |
1 |
0.37% |
2,779 |
277 |
278 |
272 |
-385 |
-8 |
126 |