運錩
| 股票代號 : 2069 |
股別 : 上市股 |
| 股本 : 16.64億 |
IPO日期 : 2016-03-22 |
| 股票類別 : 鋼鐵工業 |
概念股 : 不鏽鋼 | 不鏽鋼剪裁加工 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.3元 |
16.2元 |
15.8元 |
17.7元 |
| 漲跌幅均值 |
-0.9% |
0.75% |
-0.4% |
-0.12% |
| 成交量均值 |
167張 |
208張 |
383張 |
589張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
65張 |
264張 |
-619張 |
1,142張 |
| 自營買賣量 |
1張 |
-86張 |
-244張 |
-111張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.35元 |
107.15億 |
9.66% |
2.1% |
114M3 |
10.1億 |
30.48% |
5.55% |
| 113Q3 |
0.86元 |
79.83億 |
9.44% |
1.8% |
114M2 |
7.74億 |
-13.05% |
23.8% |
| 113Q2 |
0.27元 |
53.08億 |
7.97% |
0.85% |
114M1 |
8.9億 |
-13.96% |
-0.05% |
| 113Q1 |
-0.51元 |
24.72億 |
3.31% |
-3.41% |
113M12 |
10.34億 |
28.91% |
9.97% |
| 112Q4 |
-0.9元 |
118.38億 |
3.48% |
-1.26% |
113M11 |
8.02億 |
-10.4% |
-16.4% |
| 112Q3 |
-1.09元 |
90.64億 |
3.05% |
-1.98% |
113M10 |
8.95億 |
19.6% |
2.51% |
| 112Q2 |
-0.8元 |
60.16億 |
2.9% |
-2.18% |
113M9 |
7.49億 |
-26.66% |
-22.9% |
| 112Q1 |
-0.23元 |
29.22億 |
3.87% |
-1.32% |
113M8 |
10.21億 |
12.67% |
-8.14% |
| 111Q4 |
1.16元 |
140.43億 |
8.34% |
1.36% |
113M7 |
9.06億 |
-0.96% |
-6.26% |
| 111Q3 |
1.3元 |
111.89億 |
10.06% |
1.91% |
113M6 |
9.15億 |
-4.74% |
-14.9% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
16.1 |
-0.35 |
-2.13% |
273 |
16.6 |
16.65 |
15.95 |
0 |
56 |
1 |
| 2025-05-02 |
16.45 |
0.2 |
1.23% |
142 |
16.25 |
16.55 |
16.2 |
0 |
37 |
0 |
| 2025-04-30 |
16.25 |
-0.3 |
-1.81% |
86 |
16.5 |
16.5 |
16.2 |
0 |
-28 |
0 |
| 2025-04-29 |
16.55 |
0.3 |
1.85% |
291 |
16.25 |
16.6 |
16.25 |
0 |
81 |
0 |
| 2025-04-28 |
16.25 |
0.4 |
2.52% |
179 |
15.8 |
16.25 |
15.8 |
0 |
16 |
0 |
| 2025-04-25 |
15.85 |
0.1 |
0.63% |
275 |
16 |
16 |
15.7 |
0 |
39 |
-26 |
| 2025-04-24 |
15.75 |
-0.25 |
-1.56% |
139 |
15.95 |
16 |
15.65 |
0 |
26 |
-47 |
| 2025-04-23 |
16 |
0.8 |
5.26% |
277 |
15.65 |
16.1 |
15.6 |
0 |
37 |
-14 |
| 2025-04-22 |
15.2 |
-0.05 |
-0.33% |
169 |
15.05 |
15.4 |
15.05 |
0 |
53 |
-37 |
| 2025-04-21 |
15.25 |
-0.3 |
-1.93% |
267 |
15.35 |
15.55 |
15.2 |
0 |
-62 |
-21 |
| 2025-04-18 |
15.55 |
-0.05 |
-0.32% |
135 |
15.5 |
15.75 |
15.4 |
0 |
-36 |
-1 |
| 2025-04-17 |
15.6 |
-0.2 |
-1.27% |
288 |
15.7 |
15.75 |
15.45 |
0 |
-47 |
1 |
| 2025-04-16 |
15.8 |
-0.5 |
-3.07% |
384 |
16.3 |
16.3 |
15.8 |
0 |
-183 |
11 |
| 2025-04-15 |
16.3 |
0.55 |
3.49% |
605 |
15.85 |
16.45 |
15.7 |
0 |
39 |
-6 |
| 2025-04-14 |
15.75 |
0.75 |
5% |
1,331 |
14.95 |
16.05 |
14.9 |
0 |
-485 |
-2 |
| 2025-04-11 |
15 |
-0.05 |
-0.33% |
529 |
15.05 |
15.05 |
14.3 |
0 |
-114 |
5 |
| 2025-04-10 |
15.05 |
1.35 |
9.85% |
205 |
15.05 |
15.05 |
15.05 |
0 |
8 |
0 |
| 2025-04-09 |
13.7 |
-1.3 |
-8.67% |
1,278 |
14.85 |
15 |
13.5 |
0 |
-13 |
-80 |
| 2025-04-08 |
15 |
-1.15 |
-7.12% |
999 |
15.45 |
15.45 |
14.6 |
0 |
-23 |
-28 |
| 2025-04-07 |
16.15 |
-1.75 |
-9.78% |
98 |
16.15 |
16.15 |
16.15 |
0 |
-2 |
0 |
| 2025-04-02 |
17.9 |
0 |
0% |
87 |
18 |
18.05 |
17.65 |
0 |
-18 |
0 |
| 2025-04-01 |
17.9 |
0.45 |
2.58% |
188 |
17.45 |
18 |
17.45 |
0 |
26 |
29 |
| 2025-03-31 |
17.45 |
-0.4 |
-2.24% |
356 |
17.5 |
17.7 |
17.3 |
0 |
-22 |
15 |
| 2025-03-28 |
17.85 |
-0.45 |
-2.46% |
373 |
18.15 |
18.15 |
17.7 |
0 |
65 |
3 |
| 2025-03-27 |
18.3 |
-0.3 |
-1.61% |
243 |
18.55 |
18.55 |
18.2 |
0 |
-4 |
0 |
| 2025-03-26 |
18.6 |
0 |
0% |
187 |
18.6 |
18.7 |
18.45 |
0 |
7 |
1 |
| 2025-03-25 |
18.6 |
-0.4 |
-2.11% |
373 |
19.1 |
19.1 |
18.45 |
0 |
-175 |
-2 |
| 2025-03-24 |
19 |
-0.05 |
-0.26% |
173 |
19.1 |
19.1 |
18.75 |
0 |
-4 |
0 |
| 2025-03-21 |
19.05 |
-0.15 |
-0.78% |
203 |
19.3 |
19.3 |
19 |
0 |
-33 |
0 |
| 2025-03-20 |
19.2 |
-0.05 |
-0.26% |
177 |
19.25 |
19.3 |
19.1 |
0 |
49 |
2 |
| 2025-03-19 |
19.25 |
0.35 |
1.85% |
252 |
19.05 |
19.5 |
18.9 |
0 |
79 |
26 |
| 2025-03-18 |
18.9 |
-0.05 |
-0.26% |
342 |
19.1 |
19.1 |
18.75 |
0 |
-40 |
8 |
| 2025-03-17 |
18.95 |
-0.35 |
-1.81% |
409 |
19.2 |
19.45 |
18.95 |
0 |
-64 |
21 |
| 2025-03-14 |
19.3 |
0.2 |
1.05% |
299 |
19.25 |
19.5 |
19.1 |
0 |
50 |
10 |
| 2025-03-13 |
19.1 |
-0.35 |
-1.8% |
406 |
19.45 |
19.45 |
19.05 |
0 |
-66 |
61 |
| 2025-03-12 |
19.45 |
0.6 |
3.18% |
949 |
18.9 |
19.55 |
18.9 |
0 |
152 |
-9 |
| 2025-03-11 |
18.85 |
-0.2 |
-1.05% |
509 |
18.8 |
19 |
18.5 |
0 |
119 |
-38 |
| 2025-03-10 |
19.05 |
0.6 |
3.25% |
757 |
18.5 |
19.05 |
18.4 |
0 |
267 |
-2 |
| 2025-03-07 |
18.45 |
-0.55 |
-2.89% |
1,272 |
18.4 |
18.9 |
18.4 |
0 |
345 |
6 |
| 2025-03-06 |
19 |
-0.2 |
-1.04% |
312 |
19.2 |
19.35 |
18.95 |
0 |
-2 |
-3 |
| 2025-03-05 |
19.2 |
0.4 |
2.13% |
401 |
18.8 |
19.35 |
18.75 |
0 |
144 |
-3 |
| 2025-03-04 |
18.8 |
0.2 |
1.08% |
311 |
18.3 |
18.9 |
18.3 |
0 |
95 |
0 |
| 2025-03-03 |
18.6 |
-0.6 |
-3.13% |
640 |
18.95 |
19 |
18.6 |
0 |
111 |
-13 |
| 2025-02-27 |
19.2 |
-0.35 |
|
794 |
19.6 |
19.6 |
19.15 |
0 |
154 |
0 |
| 2025-02-26 |
19.55 |
0.1 |
|
2,123 |
19.9 |
20.2 |
19.2 |
0 |
58 |
-1 |
| 2025-02-25 |
19.45 |
0.8 |
|
1,710 |
18.75 |
19.7 |
18.55 |
0 |
260 |
15 |
| 2025-02-24 |
18.65 |
-0.05 |
|
519 |
18.6 |
18.85 |
18.5 |
0 |
139 |
0 |
| 2025-02-21 |
18.7 |
0 |
|
383 |
18.6 |
18.75 |
18.6 |
0 |
62 |
-22 |
| 2025-02-20 |
18.7 |
-0.2 |
|
717 |
19.1 |
19.45 |
18.65 |
0 |
6 |
1 |
| 2025-02-19 |
18.9 |
0.15 |
|
465 |
18.55 |
18.95 |
18.5 |
0 |
162 |
0 |
| 2025-02-18 |
18.75 |
-0.1 |
|
680 |
18.8 |
18.85 |
18.4 |
0 |
-160 |
0 |
| 2025-02-17 |
18.85 |
-0.35 |
|
1,469 |
19.2 |
19.2 |
18.5 |
0 |
283 |
20 |
| 2025-02-14 |
19.2 |
0.5 |
|
4,055 |
18.95 |
19.75 |
18.5 |
0 |
-592 |
0 |
| 2025-02-13 |
18.7 |
1.15 |
|
1,961 |
17.55 |
18.95 |
17.55 |
0 |
344 |
11 |
| 2025-02-12 |
17.55 |
-0.2 |
|
343 |
17.75 |
18.05 |
17.55 |
0 |
-54 |
-3 |