南港
| 股票代號 : 2101 |
股別 : 上市股 |
| 股本 : 83.39億 |
IPO日期 : 1963-11-01 |
| 股票類別 : 橡膠工業 |
概念股 : 輪胎 | 資產股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
41.7元 |
41.5元 |
39.4元 |
40.5元 |
| 漲跌幅均值 |
-1.09% |
0.07% |
0.49% |
-0.26% |
| 成交量均值 |
11,033張 |
5,321張 |
3,774張 |
3,079張 |
| 投信買賣量 |
162張 |
162張 |
162張 |
162張 |
| 外資買賣量 |
1,515張 |
1,242張 |
2,382張 |
-917張 |
| 自營買賣量 |
2張 |
134張 |
85張 |
-1,483張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.11元 |
20.69億 |
20.43% |
-4.24% |
114M4 |
8.21億 |
2.65% |
9.48% |
| 113Q4 |
3.53元 |
152.24億 |
32.11% |
19.36% |
114M3 |
8億 |
21.32% |
3.52% |
| 113Q3 |
3.78元 |
131.47億 |
33.92% |
23.96% |
114M2 |
6.6億 |
8.31% |
17.43% |
| 113Q2 |
0.66元 |
43.69億 |
24.6% |
12.58% |
114M1 |
6.09億 |
-10.45% |
-4.69% |
| 113Q1 |
0.01元 |
19.74億 |
22.6% |
0.27% |
113M12 |
6.8億 |
7.68% |
5.33% |
| 112Q4 |
0.16元 |
78.52億 |
19.78% |
1.71% |
113M11 |
6.31億 |
-17.47% |
2.41% |
| 112Q3 |
0.05元 |
58.83億 |
18.32% |
0.71% |
113M10 |
7.65億 |
-89.11% |
8.29% |
| 112Q2 |
0.06元 |
37.66億 |
16.16% |
1.28% |
113M9 |
70.28億 |
711.32% |
878.52% |
| 112Q1 |
-0.07元 |
17.12億 |
11.76% |
-3.23% |
113M8 |
8.66億 |
-3.14% |
25.43% |
| 111Q4 |
-1.23元 |
74.12億 |
14.49% |
-13.81% |
113M7 |
8.94億 |
17.24% |
26.19% |
| 111Q3 |
-0.65元 |
58.92億 |
16.36% |
-9.14% |
113M6 |
7.63億 |
-13.55% |
-0.41% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-19 |
40.75 |
-1.75 |
-4.12% |
26,945 |
42.5 |
46.55 |
39.85 |
162 |
1,365 |
-1 |
| 2025-05-16 |
42.5 |
0.8 |
1.92% |
4,662 |
42 |
43.95 |
42 |
0 |
612 |
0 |
| 2025-05-15 |
41.7 |
-0.45 |
-1.07% |
1,492 |
42.05 |
42.05 |
41.3 |
0 |
-462 |
3 |
| 2025-05-14 |
42.15 |
-0.35 |
-0.82% |
2,499 |
42.6 |
42.95 |
42.15 |
0 |
-384 |
74 |
| 2025-05-13 |
42.5 |
1.05 |
2.53% |
2,484 |
42 |
42.6 |
41.65 |
0 |
574 |
11 |
| 2025-05-12 |
41.45 |
0.55 |
1.34% |
1,765 |
40.95 |
41.95 |
40.9 |
0 |
-213 |
8 |
| 2025-05-09 |
40.9 |
0.6 |
1.49% |
1,454 |
40.2 |
40.9 |
39.85 |
0 |
141 |
24 |
| 2025-05-08 |
40.3 |
-0.3 |
-0.74% |
1,270 |
40.6 |
40.85 |
40.25 |
0 |
-391 |
15 |
| 2025-05-07 |
40.6 |
-0.15 |
-0.37% |
2,173 |
40.6 |
41.4 |
39.75 |
0 |
21 |
-11 |
| 2025-05-06 |
40.75 |
-1.65 |
-3.89% |
3,676 |
42 |
42.2 |
40.35 |
0 |
-494 |
-57 |
| 2025-05-05 |
42.4 |
1.15 |
2.79% |
11,500 |
42.9 |
44.5 |
41.5 |
0 |
-464 |
45 |
| 2025-05-02 |
41.25 |
2.25 |
5.77% |
6,600 |
38.65 |
41.7 |
38.45 |
0 |
1,823 |
0 |
| 2025-04-30 |
39 |
0.65 |
1.69% |
2,216 |
38.25 |
39 |
37.55 |
0 |
-436 |
15 |
| 2025-04-29 |
38.35 |
0.9 |
2.4% |
1,904 |
37.6 |
38.35 |
37.15 |
0 |
-68 |
0 |
| 2025-04-28 |
37.45 |
1.35 |
3.74% |
2,070 |
36.15 |
37.45 |
36.15 |
0 |
635 |
0 |
| 2025-04-25 |
36.1 |
0.2 |
0.56% |
696 |
36.7 |
36.7 |
36.05 |
0 |
-58 |
1 |
| 2025-04-24 |
35.9 |
-0.25 |
-0.69% |
562 |
36.3 |
36.4 |
35.9 |
0 |
119 |
-6 |
| 2025-04-23 |
36.15 |
0.55 |
1.54% |
1,291 |
36.05 |
36.55 |
36 |
0 |
112 |
-16 |
| 2025-04-22 |
35.6 |
-0.2 |
-0.56% |
844 |
35.25 |
35.95 |
34.8 |
0 |
-12 |
9 |
| 2025-04-21 |
35.8 |
-0.7 |
-1.92% |
2,161 |
36.25 |
36.5 |
34.75 |
0 |
15 |
-20 |
| 2025-04-18 |
36.5 |
-0.5 |
-1.35% |
983 |
36.85 |
37.1 |
36.5 |
0 |
-53 |
-9 |
| 2025-04-17 |
37 |
0 |
0% |
1,310 |
36.85 |
37.25 |
36.4 |
0 |
40 |
-33 |
| 2025-04-16 |
37 |
-0.6 |
-1.6% |
1,384 |
37.2 |
37.7 |
36.9 |
0 |
-205 |
-19 |
| 2025-04-15 |
37.6 |
1.4 |
3.87% |
2,324 |
36.35 |
37.8 |
36.35 |
0 |
137 |
-20 |
| 2025-04-14 |
36.2 |
1.35 |
3.87% |
3,772 |
35.25 |
37.25 |
35.25 |
0 |
-187 |
-45 |
| 2025-04-11 |
34.85 |
2.1 |
6.41% |
5,238 |
32.65 |
35.75 |
31.8 |
0 |
-551 |
-7 |
| 2025-04-10 |
32.75 |
2.95 |
9.9% |
863 |
32.75 |
32.75 |
32.75 |
0 |
61 |
0 |
| 2025-04-09 |
29.8 |
-3.3 |
-9.97% |
7,088 |
33.05 |
33.05 |
29.8 |
0 |
612 |
-27 |
| 2025-04-08 |
33.1 |
-2.05 |
-5.83% |
7,634 |
31.8 |
33.5 |
31.7 |
0 |
2,631 |
42 |
| 2025-04-07 |
35.15 |
-3.9 |
-9.99% |
738 |
35.15 |
35.15 |
35.15 |
0 |
185 |
0 |
| 2025-04-02 |
39.05 |
-0.25 |
-0.64% |
1,514 |
39.3 |
39.5 |
38.65 |
0 |
-291 |
-19 |
| 2025-04-01 |
39.3 |
0.5 |
1.29% |
1,472 |
38.9 |
39.8 |
38.9 |
0 |
150 |
-94 |
| 2025-03-31 |
38.8 |
-1.75 |
-4.32% |
3,358 |
39.1 |
39.75 |
38.5 |
0 |
21 |
-12 |
| 2025-03-28 |
40.55 |
-1.15 |
-2.76% |
3,730 |
41.7 |
41.7 |
40 |
0 |
-407 |
-801 |
| 2025-03-27 |
41.7 |
-0.55 |
-1.3% |
1,060 |
42 |
42.35 |
41.65 |
0 |
-394 |
-1 |
| 2025-03-26 |
42.25 |
0.75 |
1.81% |
2,125 |
41.6 |
42.95 |
41.6 |
0 |
243 |
13 |
| 2025-03-25 |
41.5 |
-0.3 |
-0.72% |
3,950 |
41.95 |
41.95 |
40.65 |
0 |
-273 |
-117 |
| 2025-03-24 |
41.8 |
-0.95 |
-2.22% |
2,854 |
42.85 |
43.2 |
41.8 |
0 |
-326 |
-907 |
| 2025-03-21 |
42.75 |
0.5 |
1.18% |
2,931 |
42.25 |
43.4 |
42.05 |
0 |
-1,009 |
-67 |
| 2025-03-20 |
42.25 |
0 |
0% |
1,638 |
42.25 |
42.6 |
42.2 |
0 |
-412 |
16 |
| 2025-03-19 |
42.4 |
-0.6 |
-1.4% |
2,489 |
43.1 |
43.1 |
42.35 |
0 |
-588 |
16 |
| 2025-03-18 |
43 |
0.2 |
0.47% |
1,272 |
42.9 |
43.5 |
42.7 |
0 |
19 |
-56 |
| 2025-03-17 |
42.8 |
-0.1 |
-0.23% |
1,315 |
43.25 |
43.25 |
42.65 |
0 |
-67 |
-68 |
| 2025-03-14 |
42.9 |
-0.1 |
-0.23% |
1,328 |
43 |
43.35 |
42.7 |
0 |
65 |
8 |
| 2025-03-13 |
43 |
-1.05 |
-2.38% |
1,953 |
44.1 |
44.3 |
43 |
0 |
-795 |
-13 |
| 2025-03-12 |
44.05 |
0.25 |
0.57% |
1,501 |
43.8 |
44.25 |
43.5 |
0 |
-26 |
-22 |
| 2025-03-11 |
43.8 |
-0.25 |
-0.57% |
2,146 |
43.5 |
43.95 |
42.85 |
0 |
-181 |
-45 |
| 2025-03-10 |
44.05 |
-0.4 |
-0.9% |
2,895 |
44.4 |
44.95 |
43.9 |
0 |
323 |
40 |
| 2025-03-07 |
44.45 |
-1.05 |
-2.31% |
3,209 |
44.3 |
45.3 |
44.3 |
0 |
181 |
18 |
| 2025-03-06 |
45.5 |
-1.25 |
-2.67% |
2,837 |
46.65 |
46.65 |
45.5 |
0 |
-121 |
10 |
| 2025-03-05 |
46.75 |
-1.2 |
-2.5% |
8,079 |
46.5 |
46.9 |
44.75 |
0 |
-1,629 |
-2 |
| 2025-03-04 |
47.95 |
0.05 |
0.1% |
1,007 |
47.3 |
48 |
47.05 |
0 |
-237 |
26 |
| 2025-03-03 |
47.9 |
0.55 |
1.16% |
1,385 |
47.05 |
48.15 |
46.95 |
0 |
349 |
37 |
| 2025-02-27 |
47.35 |
-0.2 |
|
1,495 |
47.55 |
48 |
47 |
0 |
200 |
179 |
| 2025-02-26 |
47.55 |
-1 |
|
2,211 |
48.55 |
48.7 |
47.55 |
0 |
-817 |
402 |