泰豐
| 股票代號 : 2102 |
股別 : 上市股 |
| 股本 : 47.33億 |
IPO日期 : 1979-07-16 |
| 股票類別 : 橡膠工業 |
概念股 : 輪胎 | 資產股 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.2元 |
17.9元 |
17.1元 |
17.8元 |
| 漲跌幅均值 |
0.94% |
1.19% |
0.44% |
0.08% |
| 成交量均值 |
333張 |
274張 |
333張 |
285張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-85張 |
-62張 |
-621張 |
-3,298張 |
| 自營買賣量 |
-1張 |
-1張 |
-154張 |
-207張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.01元 |
2.67億 |
6.53% |
-173.97% |
114M3 |
0.29億 |
-2.01% |
35.57% |
| 113Q3 |
-0.62元 |
1.9億 |
7.52% |
-149.8% |
114M2 |
0.3億 |
69.23% |
121.28% |
| 113Q2 |
-0.34元 |
1.14億 |
6.55% |
-139.03% |
114M1 |
0.17億 |
-2.97% |
-13.55% |
| 113Q1 |
-0.19元 |
0.56億 |
2.25% |
-156.26% |
113M12 |
0.18億 |
-38.36% |
-6.37% |
| 112Q4 |
-3.76元 |
4.78億 |
-62.03% |
-361.47% |
113M11 |
0.29億 |
-4.82% |
88.72% |
| 112Q3 |
-2.18元 |
4.34億 |
-50.01% |
-231.56% |
113M10 |
0.31億 |
-6.5% |
164.42% |
| 112Q2 |
-1.68元 |
3.88億 |
-38.28% |
-198.56% |
113M9 |
0.33億 |
35.82% |
119.85% |
| 112Q1 |
-1.07元 |
2.76億 |
-21.29% |
-178.04% |
113M8 |
0.24億 |
27.17% |
57.57% |
| 111Q4 |
-2.95元 |
16.16億 |
-1.92% |
-83.94% |
113M7 |
0.19億 |
-6.72% |
23.32% |
| 111Q3 |
-0.96元 |
12.65億 |
2.35% |
-34.97% |
113M6 |
0.2億 |
-5.6% |
10.63% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
18.5 |
0.6 |
3.35% |
529 |
18.15 |
18.65 |
17.9 |
0 |
33 |
0 |
| 2025-04-30 |
17.9 |
-0.3 |
-1.65% |
187 |
18.15 |
18.15 |
17.8 |
0 |
-77 |
-1 |
| 2025-04-29 |
18.2 |
0.2 |
1.11% |
283 |
17.85 |
18.25 |
17.85 |
0 |
-41 |
0 |
| 2025-04-28 |
18 |
0 |
0% |
129 |
18.1 |
18.1 |
17.85 |
0 |
-37 |
0 |
| 2025-04-25 |
18 |
0.2 |
1.12% |
337 |
17.9 |
18.65 |
17.9 |
0 |
23 |
-4 |
| 2025-04-24 |
17.8 |
0.3 |
1.71% |
225 |
17.35 |
17.85 |
17.35 |
0 |
43 |
0 |
| 2025-04-23 |
17.5 |
0.6 |
3.55% |
275 |
16.85 |
18 |
16.85 |
0 |
9 |
4 |
| 2025-04-22 |
16.9 |
0.05 |
0.3% |
227 |
16.5 |
17 |
16.5 |
0 |
-15 |
0 |
| 2025-04-21 |
16.85 |
-0.05 |
-0.3% |
176 |
16.8 |
16.95 |
16.65 |
0 |
-18 |
0 |
| 2025-04-18 |
16.9 |
-0.05 |
-0.29% |
82 |
17.1 |
17.1 |
16.9 |
0 |
0 |
0 |
| 2025-04-17 |
16.95 |
-0.05 |
-0.29% |
257 |
16.7 |
17.1 |
16.7 |
0 |
-52 |
0 |
| 2025-04-16 |
17 |
-0.25 |
-1.45% |
173 |
16.9 |
17.35 |
16.9 |
0 |
-62 |
0 |
| 2025-04-15 |
17.25 |
0.65 |
3.92% |
206 |
16.6 |
17.35 |
16.6 |
0 |
92 |
-2 |
| 2025-04-14 |
16.6 |
0.15 |
0.91% |
421 |
17 |
17.1 |
16.6 |
0 |
-117 |
-8 |
| 2025-04-11 |
16.45 |
-0.25 |
-1.5% |
379 |
16.25 |
16.9 |
15.85 |
0 |
-83 |
-15 |
| 2025-04-10 |
16.7 |
1.5 |
9.87% |
564 |
16.1 |
16.7 |
16 |
0 |
-40 |
23 |
| 2025-04-09 |
15.2 |
-0.25 |
-1.62% |
651 |
15.3 |
16.15 |
15.2 |
0 |
-205 |
-13 |
| 2025-04-08 |
15.45 |
-0.25 |
-1.59% |
1,085 |
15.2 |
15.6 |
14.6 |
0 |
-135 |
3 |
| 2025-04-07 |
15.7 |
-1.7 |
-9.77% |
302 |
15.7 |
15.75 |
15.7 |
0 |
-14 |
0 |
| 2025-04-02 |
17.4 |
-0.1 |
-0.57% |
140 |
17.5 |
17.6 |
17.4 |
0 |
21 |
-1 |
| 2025-04-01 |
17.5 |
0.4 |
2.34% |
374 |
17.2 |
17.6 |
17.2 |
0 |
54 |
-140 |
| 2025-03-31 |
17.1 |
-0.35 |
-2.01% |
634 |
17.2 |
17.3 |
17 |
0 |
-395 |
-7 |
| 2025-03-28 |
17.45 |
-0.4 |
-2.24% |
500 |
17.75 |
17.75 |
17.3 |
0 |
-323 |
-62 |
| 2025-03-27 |
17.85 |
-0.15 |
-0.83% |
241 |
17.95 |
17.95 |
17.8 |
0 |
-43 |
0 |
| 2025-03-26 |
18 |
0 |
0% |
60 |
18.05 |
18.05 |
17.95 |
0 |
-37 |
0 |
| 2025-03-25 |
18 |
-0.1 |
-0.55% |
276 |
18.2 |
18.35 |
17.95 |
0 |
-82 |
0 |
| 2025-03-24 |
18.1 |
0.15 |
0.84% |
414 |
18 |
19 |
17.85 |
0 |
-40 |
0 |
| 2025-03-21 |
17.95 |
0.05 |
0.28% |
169 |
17.9 |
17.95 |
17.8 |
0 |
-49 |
1 |
| 2025-03-20 |
17.9 |
0.2 |
1.13% |
114 |
17.85 |
17.9 |
17.75 |
0 |
-44 |
15 |
| 2025-03-19 |
17.7 |
-0.3 |
-1.67% |
128 |
17.85 |
17.9 |
17.7 |
0 |
-66 |
0 |
| 2025-03-18 |
18 |
0.2 |
1.12% |
191 |
17.95 |
18.1 |
17.9 |
0 |
-31 |
20 |
| 2025-03-17 |
17.8 |
0.15 |
0.85% |
118 |
17.65 |
17.9 |
17.65 |
0 |
23 |
4 |
| 2025-03-14 |
17.65 |
0.3 |
1.73% |
384 |
17.45 |
17.65 |
17.3 |
0 |
-40 |
-1 |
| 2025-03-13 |
17.35 |
-0.3 |
-1.7% |
581 |
17.7 |
17.75 |
17.3 |
0 |
-264 |
0 |
| 2025-03-12 |
17.65 |
0 |
0% |
336 |
17.65 |
17.85 |
17.5 |
0 |
-172 |
-1 |
| 2025-03-11 |
17.65 |
-0.2 |
-1.12% |
353 |
17.75 |
17.75 |
17.45 |
0 |
-243 |
-6 |
| 2025-03-10 |
17.85 |
-0.1 |
-0.56% |
310 |
18 |
18 |
17.8 |
0 |
-129 |
-21 |
| 2025-03-07 |
17.95 |
-0.15 |
-0.83% |
222 |
18.1 |
18.15 |
17.95 |
0 |
-93 |
-2 |
| 2025-03-06 |
18.1 |
-0.25 |
-1.36% |
281 |
18.35 |
18.5 |
18.1 |
0 |
-84 |
0 |
| 2025-03-05 |
18.35 |
-0.15 |
-0.81% |
177 |
18.4 |
18.5 |
18.25 |
0 |
-56 |
-2 |
| 2025-03-04 |
18.5 |
0.2 |
1.09% |
185 |
18.25 |
18.5 |
18.05 |
0 |
-25 |
-6 |
| 2025-03-03 |
18.3 |
-0.25 |
-1.35% |
211 |
18.65 |
18.65 |
18.25 |
0 |
-79 |
0 |
| 2025-02-27 |
18.55 |
0.05 |
|
96 |
18.6 |
18.7 |
18.5 |
0 |
-6 |
-1 |
| 2025-02-26 |
18.5 |
-0.1 |
|
251 |
18.6 |
18.7 |
18.45 |
0 |
-96 |
0 |
| 2025-02-25 |
18.6 |
-0.15 |
|
236 |
18.75 |
18.75 |
18.45 |
0 |
6 |
-6 |
| 2025-02-24 |
18.75 |
0 |
|
74 |
18.7 |
18.8 |
18.7 |
0 |
-34 |
0 |
| 2025-02-21 |
18.75 |
0.2 |
|
126 |
18.55 |
18.75 |
18.45 |
0 |
11 |
1 |
| 2025-02-20 |
18.55 |
-0.35 |
|
267 |
18.9 |
18.95 |
18.55 |
0 |
-134 |
0 |
| 2025-02-19 |
18.9 |
0.1 |
|
155 |
18.7 |
18.9 |
18.7 |
0 |
32 |
0 |
| 2025-02-18 |
18.8 |
-0.2 |
|
154 |
19 |
19.05 |
18.8 |
0 |
-44 |
1 |
| 2025-02-17 |
19 |
-0.2 |
|
188 |
19.35 |
19.45 |
19 |
0 |
-81 |
5 |
| 2025-02-14 |
19.2 |
0.35 |
|
313 |
18.85 |
19.3 |
18.75 |
0 |
-51 |
1 |
| 2025-02-13 |
18.85 |
0.4 |
|
384 |
18.45 |
19.25 |
18.45 |
0 |
-46 |
22 |
| 2025-02-12 |
18.45 |
0.3 |
|
265 |
18.25 |
18.55 |
18.15 |
0 |
49 |
-5 |
| 2025-02-11 |
18.15 |
0.2 |
|
256 |
18 |
18.85 |
18 |
0 |
-11 |
-3 |