建大
| 股票代號 : 2106 |
股別 : 上市股 |
| 股本 : 95.49億 |
IPO日期 : 1990-12-20 |
| 股票類別 : 橡膠工業 |
概念股 : 車用電子 | 胎壓監測系統 | 輪胎 | 橡膠製品 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
20.7元 |
20.7元 |
20.5元 |
20.4元 |
| 漲跌幅均值 |
0.01% |
-0.09% |
-0.12% |
0.03% |
| 成交量均值 |
707張 |
513張 |
452張 |
510張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
675張 |
938張 |
1,075張 |
586張 |
| 自營買賣量 |
-1張 |
16張 |
132張 |
348張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q3 |
0.06元 |
259.41億 |
18.81% |
0.23% |
114M11 |
26.62億 |
-4.31% |
3.13% |
| 114Q2 |
-0.02元 |
177.63億 |
18.37% |
-0.09% |
114M10 |
27.82億 |
-6.11% |
-1.52% |
| 114Q1 |
0.07元 |
88.08億 |
18.7% |
0.79% |
114M9 |
29.63億 |
10.35% |
3.99% |
| 113Q4 |
1.3元 |
342.03億 |
22.04% |
3.63% |
114M8 |
26.85億 |
6.34% |
-12.09% |
| 113Q3 |
1.09元 |
262.07億 |
22.6% |
3.96% |
114M7 |
25.25億 |
-9.39% |
-13.19% |
| 113Q2 |
0.9元 |
173.87億 |
23.05% |
4.95% |
114M6 |
27.86億 |
-10.06% |
-2.88% |
| 113Q1 |
0.46元 |
82.65億 |
23.65% |
5.27% |
114M5 |
30.98億 |
-0.15% |
-4% |
| 112Q4 |
0.92元 |
344.44億 |
19.37% |
2.56% |
114M4 |
31.03億 |
-3.68% |
2.08% |
| 112Q3 |
0.46元 |
258.8億 |
17.87% |
1.69% |
114M3 |
32.21億 |
20.79% |
1.57% |
| 112Q2 |
0.01元 |
169.24億 |
15.68% |
0.05% |
114M2 |
26.67億 |
-8.49% |
13.11% |
| 112Q1 |
-0.42元 |
82.2億 |
12.81% |
-4.62% |
114M1 |
29.14億 |
13.39% |
6.61% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-12-12 |
20.65 |
-0.25 |
-1.2% |
932 |
20.9 |
21.25 |
20.65 |
0 |
102 |
3 |
| 2025-12-11 |
20.9 |
0.45 |
2.2% |
785 |
20.6 |
20.95 |
20.5 |
0 |
474 |
-4 |
| 2025-12-10 |
20.45 |
-0.2 |
-0.97% |
405 |
20.6 |
20.75 |
20.4 |
0 |
99 |
0 |
| 2025-12-09 |
20.65 |
0 |
0% |
165 |
20.55 |
20.7 |
20.55 |
0 |
61 |
-8 |
| 2025-12-08 |
20.65 |
0 |
0% |
336 |
20.65 |
20.75 |
20.6 |
0 |
94 |
-2 |
| 2025-12-05 |
20.65 |
0.1 |
0.49% |
618 |
20.5 |
20.75 |
20.35 |
0 |
90 |
21 |
| 2025-12-04 |
20.55 |
-0.3 |
-1.44% |
376 |
20.9 |
20.9 |
20.4 |
0 |
-99 |
0 |
| 2025-12-03 |
20.85 |
0.05 |
0.24% |
487 |
20.8 |
21.05 |
20.7 |
0 |
117 |
6 |
| 2025-12-02 |
20.8 |
0.45 |
2.21% |
702 |
20.35 |
20.8 |
20.3 |
0 |
337 |
9 |
| 2025-12-01 |
20.35 |
0.1 |
0.49% |
156 |
20.15 |
20.35 |
20.15 |
0 |
13 |
-8 |
| 2025-11-28 |
20.25 |
-0.05 |
-0.25% |
428 |
20.25 |
20.45 |
20.15 |
0 |
14 |
48 |
| 2025-11-27 |
20.3 |
-0.2 |
-0.98% |
380 |
20.3 |
20.55 |
20.2 |
0 |
95 |
-9 |
| 2025-11-26 |
20.5 |
0.25 |
1.23% |
152 |
20.35 |
20.5 |
20.35 |
0 |
7 |
4 |
| 2025-11-25 |
20.25 |
-0.4 |
-1.94% |
371 |
20.65 |
20.65 |
20.15 |
0 |
-257 |
-1 |
| 2025-11-24 |
20.65 |
0.35 |
1.72% |
812 |
20.45 |
20.65 |
20.3 |
0 |
0 |
32 |
| 2025-11-21 |
20.3 |
0.05 |
0.25% |
385 |
20.4 |
20.4 |
20.1 |
0 |
-3 |
34 |
| 2025-11-20 |
20.25 |
0.1 |
0.5% |
176 |
20.4 |
20.4 |
20.15 |
0 |
37 |
7 |
| 2025-11-19 |
20.15 |
-0.1 |
-0.49% |
355 |
20.65 |
20.7 |
20.05 |
0 |
-34 |
15 |
| 2025-11-18 |
20.25 |
-0.2 |
-0.98% |
411 |
20.25 |
20.4 |
20.15 |
0 |
-16 |
-12 |
| 2025-11-17 |
20.45 |
-0.8 |
-3.76% |
580 |
21.2 |
21.2 |
20.4 |
0 |
-170 |
-6 |
| 2025-11-14 |
21.25 |
0.05 |
0.24% |
480 |
21.15 |
21.4 |
20.9 |
0 |
114 |
3 |
| 2025-11-13 |
21.2 |
0.1 |
0.47% |
661 |
21.2 |
21.3 |
21 |
0 |
205 |
5 |
| 2025-11-12 |
21.1 |
0.65 |
3.18% |
1,371 |
20.55 |
21.25 |
20.5 |
0 |
626 |
2 |
| 2025-11-11 |
20.45 |
0.05 |
0.25% |
198 |
20.4 |
20.45 |
20.35 |
0 |
102 |
-4 |
| 2025-11-10 |
20.4 |
-0.1 |
-0.49% |
255 |
20.5 |
20.5 |
20.25 |
0 |
0 |
0 |
| 2025-11-07 |
20.5 |
0 |
0% |
584 |
20.45 |
20.65 |
20.3 |
0 |
267 |
-1 |
| 2025-11-06 |
20.5 |
0.6 |
3.02% |
658 |
20.05 |
20.5 |
20 |
0 |
388 |
20 |
| 2025-11-05 |
19.9 |
-0.1 |
-0.5% |
537 |
19.9 |
19.95 |
19.7 |
0 |
-256 |
-8 |
| 2025-11-04 |
20 |
-0.05 |
-0.25% |
793 |
20.1 |
20.3 |
19.85 |
0 |
7 |
4 |
| 2025-11-03 |
20.05 |
0 |
0% |
325 |
20.05 |
20.15 |
20.05 |
0 |
-13 |
-4 |
| 2025-10-31 |
20.05 |
-0.15 |
-0.74% |
399 |
20.4 |
20.4 |
20.05 |
0 |
-123 |
24 |
| 2025-10-30 |
20.2 |
-0.2 |
-0.98% |
247 |
20.45 |
20.45 |
20.2 |
0 |
-89 |
5 |
| 2025-10-29 |
20.4 |
0.2 |
0.99% |
465 |
20.4 |
20.4 |
20.15 |
0 |
-31 |
4 |
| 2025-10-28 |
20.2 |
-0.35 |
-1.7% |
431 |
20.65 |
20.65 |
20.2 |
0 |
-141 |
-11 |
| 2025-10-27 |
20.55 |
0.3 |
1.48% |
806 |
20.35 |
20.7 |
20.35 |
0 |
198 |
55 |
| 2025-10-23 |
20.25 |
0.15 |
0.75% |
316 |
20.15 |
20.3 |
20.1 |
0 |
90 |
0 |
| 2025-10-22 |
20.1 |
0.05 |
0.25% |
386 |
20 |
20.25 |
20 |
0 |
44 |
4 |
| 2025-10-21 |
20.05 |
0 |
0% |
656 |
20.05 |
20.2 |
19.95 |
0 |
68 |
8 |
| 2025-10-20 |
20.05 |
-0.25 |
-1.23% |
294 |
20.35 |
20.35 |
19.9 |
0 |
-196 |
-1 |
| 2025-10-17 |
20.3 |
0 |
0% |
273 |
20.3 |
20.45 |
20.25 |
0 |
103 |
3 |
| 2025-10-16 |
20.3 |
0.45 |
2.27% |
483 |
19.9 |
20.3 |
19.9 |
0 |
220 |
13 |
| 2025-10-15 |
19.85 |
-0.2 |
-1% |
2,072 |
20 |
20 |
19.85 |
0 |
-301 |
15 |
| 2025-10-14 |
20.05 |
0.15 |
0.75% |
512 |
20 |
20.05 |
19.9 |
0 |
-100 |
19 |
| 2025-10-13 |
19.9 |
-0.25 |
-1.24% |
642 |
20.15 |
20.15 |
19.65 |
0 |
-293 |
7 |
| 2025-10-09 |
20.15 |
-0.05 |
-0.25% |
1,014 |
20.3 |
20.3 |
20 |
0 |
-329 |
-3 |
| 2025-10-08 |
20.2 |
-0.15 |
-0.74% |
723 |
20.4 |
20.4 |
20.15 |
0 |
-396 |
-42 |
| 2025-10-07 |
20.35 |
-0.15 |
-0.73% |
467 |
20.55 |
20.55 |
20.3 |
0 |
-211 |
35 |
| 2025-10-03 |
20.5 |
0.15 |
0.74% |
328 |
20.4 |
20.5 |
20.3 |
0 |
138 |
-18 |
| 2025-10-02 |
20.35 |
0 |
0% |
231 |
20.4 |
20.45 |
20.3 |
0 |
-15 |
-4 |
| 2025-10-01 |
20.35 |
0.05 |
0.25% |
161 |
20.3 |
20.35 |
20.2 |
0 |
-59 |
11 |
| 2025-09-30 |
20.3 |
-0.05 |
-0.25% |
225 |
20.5 |
20.5 |
20.25 |
0 |
-73 |
27 |
| 2025-09-26 |
20.35 |
-0.4 |
-1.93% |
619 |
20.75 |
20.75 |
20.25 |
0 |
-302 |
0 |
| 2025-09-25 |
20.75 |
0.4 |
1.97% |
544 |
20.5 |
20.75 |
20.5 |
0 |
70 |
16 |
| 2025-09-24 |
20.35 |
0.15 |
0.74% |
356 |
20.3 |
20.45 |
20.2 |
0 |
45 |
37 |
| 2025-09-23 |
20.2 |
-0.2 |
-0.98% |
504 |
20.5 |
20.5 |
20.15 |
0 |
-132 |
-2 |