三陽工業

股票代號 : 2206 股別 : 上市股
股本 : 79.75億 IPO日期 : 1996-07-29
股票類別 : 汽車工業 概念股 : 汽車製造 | 汽車銷售 | 機車 | 車輛整車 | 特種車輛相關 | 資產股 | 電動車

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 70.9元 70.5元 70.1元 69.9元
漲跌幅均值 0% 0.29% 0.07% 0.05%
成交量均值 866張 804張 988張 1,231張
投信買賣量 62張 255張 803張 2,259張
外資買賣量 243張 1,834張 2,954張 6,330張
自營買賣量 10張 -39張 -131張 -428張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 6.02元 656.25億 20.39% 7.82% 114M4 57.61億 -2.45% 2.69%
113Q3 4.69元 510.83億 20.34% 7.85% 114M3 59.06億 28.96% 0.91%
113Q2 3.37元 348.96億 20.58% 8.22% 114M2 45.79億 -0.6% 0.75%
113Q1 1.75元 168.17億 20.16% 8.65% 114M1 46.07億 -8.89% -28.24%
112Q4 7.95元 644.61億 20.8% 10.34% 113M12 50.56億 9.21% 9.99%
112Q3 6.17元 494.08億 21.02% 10.54% 113M11 46.3億 -5.25% -8.02%
112Q2 4.57元 327.22億 21.13% 11.81% 113M10 48.86億 -8.96% -10.03%
112Q1 1.71元 153.34億 20.67% 9.42% 113M9 53.67億 6.86% -1.04%
111Q4 3.93元 508.51億 19.11% 6.76% 113M8 50.22億 -13.43% -6.56%
111Q3 3.26元 381.33億 19.51% 7.5% 113M6 59.79億 -7.86% 5.12%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-05-13 70.8 0 0% 873 70.9 71.3 70.2 0 -388 1
2025-05-12 70.8 -0.2 -0.28% 675 71 71.5 70.8 0 11 9
2025-05-09 71 0.2 0.28% 1,051 70.5 71 70.2 62 620 0
2025-05-08 70.8 0.2 0.28% 402 70.7 70.8 70.4 64 45 10
2025-05-07 70.6 0.4 0.57% 1,109 70.3 70.8 69.8 -2 731 -39
2025-05-06 70.2 0.5 0.72% 770 70 70.3 69.5 68 397 -25
2025-05-05 69.7 -0.1 -0.14% 1,121 70.2 71 69.1 63 339 5
2025-05-02 69.8 0.6 0.87% 430 69.2 69.9 69.2 0 79 0
2025-04-30 69.2 -0.8 -1.14% 985 69.6 69.8 69.2 58 -454 -20
2025-04-29 70 0.2 0.29% 736 69.9 70.1 69.4 36 -253 0
2025-04-28 69.8 -0.5 -0.71% 416 70.5 70.5 69.5 23 0 0
2025-04-25 70.3 0.1 0.14% 612 70.4 70.4 69.7 261 -120 5
2025-04-24 70.2 0.5 0.72% 868 69.5 70.2 69.5 106 393 -12
2025-04-23 69.7 0.4 0.58% 895 69.5 69.9 69.1 -134 -215 -5
2025-04-22 69.3 0 0% 1,824 69.3 69.9 68.9 -389 103 7
2025-04-21 69.3 -0.8 -1.14% 1,732 70.1 70.3 69.3 -368 471 3
2025-04-18 70.1 -0.2 -0.28% 1,228 70.4 70.6 69.9 26 204 0
2025-04-17 70.3 -0.1 -0.14% 698 70 70.7 70 -8 266 -3
2025-04-16 70.4 0.4 0.57% 1,121 69 70.6 69 83 676 -30
2025-04-15 70 0.5 0.72% 1,367 69.3 70.1 68.7 453 221 -8
2025-04-14 69.5 -0.3 -0.43% 1,844 69.5 70.1 68.6 401 -172 -29
2025-04-11 69.8 1.5 2.2% 2,951 67 69.8 66.7 622 324 7
2025-04-10 68.3 2.8 4.27% 5,383 69.2 71 68.3 57 -806 0
2025-04-09 65.5 -0.6 -0.91% 3,110 66.1 66.2 64.5 -39 -992 -13
2025-04-08 66.1 0.5 0.76% 3,105 65.6 67.4 65.6 -164 39 35
2025-04-07 65.6 -5.9 -8.25% 8,696 64.4 67.5 64.4 -45 -281 -221
2025-04-02 71.5 -0.4 -0.56% 558 71.4 71.7 70.8 173 -72 -7
2025-04-01 71.9 1.6 2.28% 1,005 70.3 71.9 70.3 287 368 -12
2025-03-31 70.3 -1.2 -1.68% 1,104 70.1 70.9 69.9 152 -85 9
2025-03-28 71.5 -0.7 -0.97% 1,304 72 72.2 70.1 144 0 0
2025-03-27 72.2 -0.2 -0.28% 842 72.1 72.3 71.3 176 122 0
2025-03-26 72.4 0.6 0.84% 1,782 72 72.6 72 0 1,350 15
2025-03-25 71.8 0.1 0.14% 765 72.1 72.1 71.3 5 309 0
2025-03-24 71.7 -0.3 -0.42% 647 72 72.3 71.3 -7 299 0
2025-03-21 72 0.4 0.56% 1,360 71.6 72 71.6 340 322 0
2025-03-20 71.6 0.7 0.99% 1,218 71.4 71.7 71.2 -11 943 9
2025-03-19 70.9 0.1 0.14% 1,037 71 71.5 70.7 -5 230 12
2025-03-18 70.8 -0.1 -0.14% 638 71.4 71.5 70.8 -6 243 8
2025-03-17 70.9 1 1.43% 1,445 70.4 71.2 70.2 -8 824 -2
2025-03-14 69.9 1.2 1.75% 1,296 69.1 70.1 69.1 -8 953 10
2025-03-13 68.7 0.5 0.73% 806 68.3 69.1 68.3 -14 160 0
2025-03-12 68.2 0.5 0.74% 554 67.7 68.6 67.7 -9 79 -13
2025-03-11 67.7 -0.7 -1.02% 1,464 68.1 68.5 67.6 -6 -394 -60
2025-03-10 68.4 0 0% 427 68.3 68.8 68.2 -20 35 -26
2025-03-07 68.4 -0.2 -0.29% 524 68.5 68.8 68.4 -28 -70 -3
2025-03-06 68.6 0 0% 435 68.7 69 68.6 -30 -197 7
2025-03-05 68.6 0.1 0.15% 477 68.1 69 68.1 -12 -128 -3
2025-03-04 68.5 -0.6 -0.87% 544 68.6 68.9 68.3 -7 -151 -8
2025-03-03 69.1 -0.3 -0.43% 507 69.5 69.8 68.8 -5 -130 -30
2025-02-27 69.4 -0.2 679 69.6 70.1 69.4 -38 79 -12
2025-02-26 69.6 -0.1 325 69.7 69.8 69.5 -5 -152 0
2025-02-25 69.7 -0.4 507 69.8 70.2 69.5 2 -123 -8
2025-02-24 70.1 -0.2 388 70.4 70.8 70.1 -27 39 0
2025-02-21 70.3 0.6 650 70 70.5 69.8 18 141 0
2025-02-20 69.7 0.4 427 69.4 70.1 69.4 -26 98 9
Power by Polo Huang