台船
| 股票代號 : 2208 |
股別 : 上市股 |
| 股本 : 127.45億 |
IPO日期 : 2008-12-22 |
| 股票類別 : 航運業 |
概念股 : 造船 | 風力發電 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.9元 |
16.8元 |
16.9元 |
16.7元 |
| 漲跌幅均值 |
-0.09% |
0.27% |
-0.17% |
0.25% |
| 成交量均值 |
1,646張 |
1,432張 |
2,984張 |
2,854張 |
| 投信買賣量 |
-7張 |
-38張 |
-96張 |
-498張 |
| 外資買賣量 |
1,820張 |
3,455張 |
7,139張 |
18,518張 |
| 自營買賣量 |
-5張 |
-2張 |
37張 |
-69張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-2.2元 |
144.94億 |
-21.09% |
-19.27% |
114M3 |
17.79億 |
111.58% |
62.39% |
| 113Q3 |
-1元 |
112.43億 |
-15.3% |
-11.29% |
114M2 |
8.41億 |
-34.77% |
-25.07% |
| 113Q2 |
-0.45元 |
76.96億 |
-10.65% |
-7.43% |
114M1 |
12.89億 |
29.78% |
-15.49% |
| 113Q1 |
-0.28元 |
37.44億 |
-10.1% |
-9.21% |
113M12 |
9.94億 |
-30.1% |
-29.3% |
| 112Q4 |
-4.32元 |
214.76億 |
-11.23% |
-18.86% |
113M11 |
14.21億 |
69.94% |
-11.93% |
| 112Q3 |
-3.86元 |
168.48億 |
-11.28% |
-21.42% |
113M10 |
8.36億 |
-10.44% |
-48.01% |
| 112Q2 |
-2.86元 |
112.96億 |
-15.89% |
-23.65% |
113M9 |
9.34億 |
-23.53% |
-41.64% |
| 112Q1 |
-1.83元 |
57.03億 |
-25.29% |
-29.98% |
113M8 |
12.21億 |
-12.23% |
-28.25% |
| 111Q4 |
-3.78元 |
219.94億 |
-14.08% |
-16.13% |
113M6 |
13.57億 |
8.95% |
-41.25% |
| 111Q3 |
-2.56元 |
140.91億 |
-16.11% |
-16.97% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-05 |
16.85 |
-0.15 |
-0.88% |
1,566 |
17.05 |
17.1 |
16.6 |
0 |
410 |
-5 |
| 2025-05-02 |
17 |
0.2 |
1.19% |
1,886 |
16.5 |
17 |
16.5 |
-7 |
1,077 |
0 |
| 2025-04-30 |
16.8 |
-0.1 |
-0.59% |
1,487 |
16.9 |
17 |
16.7 |
0 |
333 |
0 |
| 2025-04-29 |
16.9 |
0 |
0% |
870 |
16.9 |
16.95 |
16.7 |
0 |
273 |
-2 |
| 2025-04-28 |
16.9 |
0.05 |
0.3% |
1,175 |
17 |
17 |
16.6 |
-6 |
240 |
-3 |
| 2025-04-25 |
16.85 |
0.25 |
1.51% |
1,910 |
16.8 |
17.1 |
16.65 |
-15 |
1,030 |
11 |
| 2025-04-24 |
16.6 |
-0.1 |
-0.6% |
1,233 |
16.75 |
16.75 |
16.4 |
-10 |
-40 |
13 |
| 2025-04-23 |
16.7 |
0.2 |
1.21% |
1,332 |
16.8 |
17 |
16.55 |
0 |
132 |
-16 |
| 2025-04-22 |
16.5 |
0 |
0% |
1,363 |
16.25 |
16.75 |
16.25 |
0 |
67 |
21 |
| 2025-04-21 |
16.5 |
-0.55 |
-3.23% |
2,509 |
17.1 |
17.1 |
16.5 |
-5 |
497 |
15 |
| 2025-04-18 |
17.05 |
-0.1 |
-0.58% |
1,471 |
17.15 |
17.25 |
16.95 |
0 |
-106 |
4 |
| 2025-04-17 |
17.15 |
-0.55 |
-3.11% |
3,971 |
17.75 |
17.75 |
16.95 |
-7 |
-1,031 |
-22 |
| 2025-04-16 |
17.7 |
0.15 |
0.85% |
5,815 |
17.65 |
18 |
17.35 |
-7 |
32 |
-5 |
| 2025-04-15 |
17.55 |
0.2 |
1.15% |
3,691 |
17.6 |
17.8 |
17.35 |
-1 |
985 |
-21 |
| 2025-04-14 |
17.35 |
-0.15 |
-0.86% |
5,370 |
17.55 |
17.8 |
17.1 |
-15 |
650 |
-34 |
| 2025-04-11 |
17.5 |
0.65 |
3.86% |
7,194 |
16.8 |
17.7 |
16.05 |
-13 |
664 |
-17 |
| 2025-04-10 |
16.85 |
1.5 |
9.77% |
4,720 |
16.6 |
16.85 |
16.2 |
-10 |
326 |
31 |
| 2025-04-09 |
15.35 |
-1 |
-6.12% |
5,960 |
16.2 |
16.8 |
15.15 |
0 |
899 |
1 |
| 2025-04-08 |
16.35 |
0.45 |
2.83% |
4,690 |
14.9 |
16.5 |
14.9 |
0 |
578 |
81 |
| 2025-04-07 |
15.9 |
-1.75 |
-9.92% |
1,065 |
15.9 |
15.9 |
15.9 |
0 |
22 |
0 |
| 2025-04-02 |
17.65 |
-0.05 |
-0.28% |
3,383 |
17.7 |
17.8 |
17.2 |
0 |
101 |
-15 |
| 2025-04-01 |
17.7 |
0.85 |
5.04% |
4,911 |
17 |
17.85 |
16.85 |
-5 |
1,002 |
-51 |
| 2025-03-31 |
16.85 |
-1.05 |
-5.87% |
6,417 |
17.4 |
17.6 |
16.8 |
0 |
-844 |
-51 |
| 2025-03-28 |
17.9 |
0.4 |
2.29% |
7,755 |
17.85 |
18.2 |
17.25 |
-29 |
252 |
-3 |
| 2025-03-27 |
17.5 |
-0.35 |
-1.96% |
3,638 |
17.8 |
17.95 |
17.4 |
-81 |
294 |
-6 |
| 2025-03-26 |
17.85 |
0.65 |
3.78% |
8,074 |
17.8 |
18.2 |
17.65 |
-7 |
490 |
18 |
| 2025-03-25 |
17.2 |
-0.2 |
-1.15% |
2,798 |
17.5 |
17.65 |
17.15 |
-7 |
-813 |
0 |
| 2025-03-24 |
17.4 |
0.4 |
2.35% |
5,133 |
17.1 |
17.8 |
16.95 |
3 |
1,513 |
0 |
| 2025-03-21 |
17 |
0.05 |
0.29% |
969 |
16.9 |
17 |
16.8 |
-5 |
134 |
-2 |
| 2025-03-20 |
16.95 |
-0.05 |
-0.29% |
1,394 |
17 |
17.05 |
16.8 |
6 |
-84 |
28 |
| 2025-03-19 |
17 |
0.25 |
1.49% |
2,303 |
16.75 |
17.1 |
16.7 |
-5 |
97 |
73 |
| 2025-03-18 |
16.75 |
-0.15 |
-0.89% |
1,924 |
17.1 |
17.15 |
16.6 |
75 |
-447 |
9 |
| 2025-03-17 |
16.9 |
0.4 |
2.42% |
3,667 |
16.7 |
17.1 |
16.7 |
-18 |
2,306 |
8 |
| 2025-03-14 |
16.5 |
0.4 |
2.48% |
1,136 |
16.1 |
16.5 |
16.1 |
-18 |
515 |
-2 |
| 2025-03-13 |
16.1 |
-0.65 |
-3.88% |
1,816 |
16.9 |
16.95 |
16.1 |
-8 |
-359 |
0 |
| 2025-03-12 |
16.75 |
0.05 |
0.3% |
1,498 |
17.3 |
17.3 |
16.7 |
-11 |
-269 |
-1 |
| 2025-03-11 |
16.7 |
-0.1 |
-0.6% |
1,789 |
16.65 |
16.7 |
16.35 |
-18 |
697 |
-53 |
| 2025-03-10 |
16.8 |
-0.2 |
-1.18% |
1,556 |
16.75 |
16.95 |
16.75 |
-33 |
475 |
-13 |
| 2025-03-07 |
17 |
-0.15 |
-0.87% |
1,548 |
17.15 |
17.2 |
16.9 |
0 |
490 |
-8 |
| 2025-03-06 |
17.15 |
0.15 |
0.88% |
1,764 |
16.95 |
17.2 |
16.9 |
12 |
696 |
-13 |
| 2025-03-05 |
17 |
-0.05 |
-0.29% |
1,732 |
17.1 |
17.2 |
16.8 |
-30 |
652 |
16 |
| 2025-03-04 |
17.05 |
-0.2 |
-1.16% |
1,958 |
17 |
17.2 |
16.75 |
-17 |
564 |
-17 |
| 2025-03-03 |
17.25 |
0.3 |
1.77% |
4,066 |
16.9 |
17.6 |
16.7 |
-4 |
723 |
0 |
| 2025-02-27 |
16.95 |
0.3 |
|
3,747 |
16.5 |
17.05 |
16.45 |
0 |
335 |
3 |
| 2025-02-26 |
16.65 |
0.55 |
|
4,705 |
16.8 |
17.2 |
16.5 |
0 |
-381 |
-7 |
| 2025-02-25 |
16.1 |
-0.05 |
|
1,710 |
16.1 |
16.4 |
16 |
-9 |
261 |
-14 |
| 2025-02-24 |
16.15 |
0.15 |
|
2,163 |
16.1 |
16.4 |
16.1 |
-12 |
519 |
-5 |
| 2025-02-21 |
16 |
0 |
|
1,097 |
16.1 |
16.15 |
15.85 |
-28 |
-183 |
0 |
| 2025-02-20 |
16 |
0.3 |
|
2,759 |
15.7 |
16.25 |
15.7 |
-29 |
266 |
10 |
| 2025-02-19 |
15.7 |
0.15 |
|
714 |
15.6 |
15.75 |
15.55 |
0 |
61 |
0 |
| 2025-02-18 |
15.55 |
-0.2 |
|
885 |
15.7 |
15.75 |
15.55 |
-60 |
-124 |
-6 |
| 2025-02-17 |
15.75 |
0.05 |
|
1,489 |
15.85 |
15.85 |
15.6 |
0 |
-50 |
4 |
| 2025-02-14 |
15.7 |
0.25 |
|
2,567 |
15.5 |
15.75 |
15.4 |
-27 |
554 |
4 |
| 2025-02-13 |
15.45 |
0.5 |
|
2,923 |
15.1 |
15.5 |
15.05 |
-23 |
1,454 |
-10 |
| 2025-02-12 |
14.95 |
-0.05 |
|
1,684 |
15 |
15.3 |
14.95 |
-14 |
583 |
-17 |