長榮鋼
| 股票代號 : 2211 |
股別 : 上市股 |
| 股本 : 41.71億 |
IPO日期 : 2021-04-12 |
| 股票類別 : 鋼鐵工業 |
概念股 : 條鋼 | 鋼架構 | 電力 | 餘熱發電 | 回收、焚化相關 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
83元 |
84.9元 |
85.3元 |
86.6元 |
| 漲跌幅均值 |
-1.29% |
-0.87% |
-0.34% |
0.05% |
| 成交量均值 |
2,308張 |
1,520張 |
1,597張 |
1,103張 |
| 投信買賣量 |
-1,830張 |
-3,148張 |
-12,093張 |
-10,704張 |
| 外資買賣量 |
-2,440張 |
-3,982張 |
2,547張 |
-2,406張 |
| 自營買賣量 |
87張 |
449張 |
1,206張 |
2,202張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.49元 |
38.82億 |
25.58% |
18.79% |
114M6 |
11.14億 |
-0.86% |
-9.24% |
| 113Q4 |
6.12元 |
129.17億 |
26.89% |
22.48% |
114M5 |
11.23億 |
-19.45% |
-8.47% |
| 113Q3 |
5.02元 |
94.72億 |
27.61% |
24.59% |
114M4 |
13.95億 |
21.02% |
56.82% |
| 113Q2 |
3.07元 |
61.93億 |
29.86% |
22.99% |
114M3 |
11.52億 |
-19.95% |
-1.07% |
| 113Q1 |
1.16元 |
28.5億 |
28.76% |
19.88% |
114M2 |
14.4億 |
11.57% |
77.41% |
| 112Q4 |
8.8元 |
110.91億 |
35.13% |
38.9% |
114M1 |
12.9億 |
6.31% |
47.76% |
| 112Q3 |
7.83元 |
91.2億 |
34.01% |
41.75% |
113M12 |
12.14億 |
2.86% |
34.89% |
| 112Q2 |
5.64元 |
60.29億 |
32.77% |
45.08% |
113M11 |
11.8億 |
12.17% |
114.32% |
| 112Q1 |
1.17元 |
25.92億 |
33.7% |
23.88% |
113M10 |
10.52億 |
-9.31% |
102.11% |
| 111Q4 |
6.22元 |
114.39億 |
25.81% |
27.01% |
113M9 |
11.6億 |
0.86% |
35.69% |
| 111Q3 |
5.01元 |
91.28億 |
23.49% |
26.39% |
113M8 |
11.5億 |
18.76% |
2.72% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
81.8 |
-0.2 |
-0.24% |
2,263 |
82.4 |
82.7 |
81.6 |
-681 |
-794 |
17 |
| 2025-07-14 |
82 |
-3.1 |
-3.64% |
2,850 |
85.6 |
85.9 |
82 |
-1,107 |
-1,049 |
34 |
| 2025-07-11 |
85.1 |
0 |
0% |
1,812 |
85.9 |
86.6 |
85.1 |
-42 |
-597 |
36 |
| 2025-07-10 |
85.1 |
-1.2 |
-1.39% |
1,884 |
85.7 |
86.3 |
84.8 |
-211 |
-812 |
24 |
| 2025-07-09 |
86.3 |
0.1 |
0.12% |
1,118 |
86.1 |
87.2 |
86.1 |
-234 |
-413 |
65 |
| 2025-07-08 |
86.2 |
0.2 |
0.23% |
868 |
85.7 |
86.5 |
85.4 |
-201 |
-322 |
213 |
| 2025-07-07 |
86 |
-0.8 |
-0.92% |
592 |
86.4 |
86.4 |
85.7 |
-319 |
45 |
36 |
| 2025-07-04 |
86.8 |
-1 |
-1.14% |
769 |
88.5 |
88.5 |
86.6 |
-353 |
-40 |
24 |
| 2025-07-03 |
87.8 |
1.4 |
1.62% |
1,053 |
86.5 |
88.6 |
86.5 |
-354 |
306 |
11 |
| 2025-07-02 |
86.4 |
0.3 |
0.35% |
603 |
86.1 |
86.6 |
85.8 |
-287 |
127 |
-11 |
| 2025-07-01 |
86.1 |
1.1 |
1.29% |
767 |
85.1 |
86.7 |
85.1 |
-269 |
337 |
131 |
| 2025-06-30 |
85 |
-0.1 |
-0.12% |
854 |
85.3 |
86.1 |
85 |
-424 |
75 |
161 |
| 2025-06-27 |
85.1 |
0.1 |
0.12% |
1,507 |
85.2 |
86.5 |
84.8 |
-918 |
638 |
83 |
| 2025-06-26 |
85 |
0 |
0% |
1,357 |
86 |
86.5 |
85 |
-913 |
820 |
65 |
| 2025-06-25 |
85 |
-0.7 |
-0.82% |
1,367 |
86.2 |
86.2 |
84.7 |
-923 |
602 |
112 |
| 2025-06-24 |
85.7 |
1.5 |
1.78% |
1,647 |
84.4 |
86.8 |
84.4 |
-918 |
985 |
109 |
| 2025-06-23 |
84.2 |
0.6 |
0.72% |
1,626 |
82.8 |
84.2 |
82 |
-793 |
699 |
14 |
| 2025-06-20 |
83.6 |
0.1 |
0.12% |
3,462 |
83.5 |
84 |
82.6 |
-937 |
948 |
0 |
| 2025-06-19 |
83.5 |
-2.8 |
-3.24% |
3,300 |
86 |
86.5 |
83.1 |
-964 |
461 |
63 |
| 2025-06-18 |
86.3 |
-1.7 |
-1.93% |
2,520 |
87 |
87.3 |
85.6 |
-719 |
357 |
-19 |
| 2025-06-17 |
88 |
0 |
0% |
1,317 |
88 |
88.7 |
86.2 |
-526 |
174 |
38 |
| 2025-06-16 |
88 |
-0.1 |
-0.11% |
356 |
87.8 |
88.8 |
87.6 |
-160 |
115 |
9 |
| 2025-06-13 |
88.1 |
-0.7 |
-0.79% |
288 |
88.3 |
88.9 |
88.1 |
4 |
-92 |
1 |
| 2025-06-12 |
88.8 |
-0.1 |
-0.11% |
207 |
88.9 |
89.3 |
88.7 |
-4 |
-5 |
3 |
| 2025-06-11 |
88.9 |
-1.9 |
-2.09% |
813 |
89.5 |
89.5 |
88.3 |
1 |
-206 |
49 |
| 2025-06-10 |
90.8 |
-0.7 |
-0.77% |
428 |
92 |
92.1 |
90.7 |
0 |
-144 |
42 |
| 2025-06-09 |
91.5 |
0 |
0% |
287 |
91.8 |
92.3 |
91 |
4 |
20 |
15 |
| 2025-06-06 |
91.5 |
-0.8 |
-0.87% |
268 |
92.3 |
92.9 |
91.5 |
5 |
-80 |
21 |
| 2025-06-05 |
92.3 |
0.1 |
0.11% |
999 |
92.2 |
94.1 |
91.6 |
0 |
-282 |
154 |
| 2025-06-04 |
92.2 |
2.8 |
3.13% |
1,169 |
90 |
92.2 |
89.6 |
202 |
57 |
27 |
| 2025-06-03 |
89.4 |
0.4 |
0.45% |
1,192 |
89.4 |
90.2 |
88.7 |
411 |
-746 |
5 |
| 2025-06-02 |
89 |
-1.5 |
-1.66% |
1,263 |
89.5 |
90.8 |
88.9 |
34 |
-422 |
-8 |
| 2025-05-29 |
90.5 |
2.8 |
3.19% |
1,374 |
88.3 |
90.5 |
88.3 |
-4 |
273 |
-1 |
| 2025-05-28 |
87.7 |
-0.4 |
-0.45% |
598 |
88.7 |
89 |
87.5 |
-3 |
-143 |
22 |
| 2025-05-27 |
88.1 |
-0.2 |
-0.23% |
692 |
88.4 |
89.5 |
88.1 |
0 |
-262 |
19 |
| 2025-05-26 |
88.3 |
-1.4 |
-1.56% |
1,071 |
89.7 |
89.7 |
88.2 |
-1 |
-669 |
30 |
| 2025-05-23 |
89.7 |
1.4 |
1.59% |
1,224 |
88.1 |
90.2 |
87.9 |
44 |
-223 |
83 |
| 2025-05-22 |
88.3 |
0.1 |
0.11% |
760 |
88 |
88.6 |
87.4 |
-8 |
-239 |
136 |
| 2025-05-21 |
88.2 |
1.4 |
1.61% |
689 |
86.8 |
88.5 |
86.8 |
-1 |
143 |
23 |
| 2025-05-20 |
86.8 |
0.4 |
0.46% |
699 |
86.5 |
88.1 |
86.5 |
-1 |
-208 |
29 |
| 2025-05-19 |
86.4 |
-2.6 |
-2.92% |
978 |
89.4 |
89.4 |
86.4 |
-19 |
-475 |
1 |
| 2025-05-16 |
89 |
0 |
0% |
912 |
88.8 |
90.2 |
88.8 |
-4 |
-147 |
32 |
| 2025-05-15 |
89 |
0.6 |
0.68% |
697 |
89 |
89.9 |
88.1 |
-3 |
-46 |
10 |
| 2025-05-14 |
88.4 |
0.8 |
0.91% |
692 |
88.1 |
89.2 |
87.5 |
-5 |
6 |
84 |
| 2025-05-13 |
87.6 |
-0.3 |
-0.34% |
1,241 |
88.7 |
89.6 |
86.8 |
16 |
-528 |
67 |
| 2025-05-12 |
87.9 |
3.3 |
3.9% |
956 |
88.5 |
88.5 |
86.4 |
9 |
137 |
3 |
| 2025-05-09 |
84.6 |
-0.1 |
-0.12% |
989 |
85.5 |
86.7 |
84.6 |
162 |
-459 |
-4 |
| 2025-05-08 |
84.7 |
0.1 |
0.12% |
855 |
85.1 |
85.9 |
84.5 |
238 |
-340 |
18 |
| 2025-05-07 |
84.6 |
1.6 |
1.93% |
1,185 |
83.1 |
85.5 |
82.9 |
257 |
39 |
0 |
| 2025-05-06 |
83 |
1.7 |
2.09% |
999 |
82 |
84.3 |
81.3 |
18 |
53 |
22 |
| 2025-05-05 |
81.3 |
-2.3 |
-2.75% |
1,056 |
83.5 |
84.2 |
81 |
-45 |
33 |
99 |
| 2025-05-02 |
83.6 |
1.1 |
1.33% |
725 |
82.8 |
84.4 |
82.3 |
114 |
-99 |
4 |
| 2025-04-30 |
82.5 |
-0.7 |
-0.84% |
526 |
83 |
83.6 |
81.8 |
113 |
-233 |
0 |
| 2025-04-29 |
83.2 |
3 |
3.74% |
700 |
80.7 |
83.3 |
80.6 |
14 |
211 |
1 |
| 2025-04-28 |
80.2 |
0.2 |
0.25% |
250 |
80.5 |
80.8 |
80.1 |
1 |
8 |
0 |