劍麟
| 股票代號 : 2228 |
股別 : 上市股 |
| 股本 : 7.95億 |
IPO日期 : 2013-11-25 |
| 股票類別 : 汽車工業 |
概念股 : 汽機車零部件 | 汽車內飾 | 安全氣囊 | 電動車Tesla |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
96.4元 |
94元 |
87元 |
93.4元 |
| 漲跌幅均值 |
1.18% |
0.62% |
0.6% |
0.06% |
| 成交量均值 |
596張 |
539張 |
586張 |
345張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
213張 |
202張 |
-627張 |
-949張 |
| 自營買賣量 |
-1張 |
-10張 |
-14張 |
6張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
9.51元 |
50.41億 |
24.77% |
14.5% |
114M3 |
4.55億 |
21.05% |
8.36% |
| 113Q3 |
6.76元 |
37.99億 |
25.5% |
13.5% |
114M2 |
3.76億 |
-16.93% |
-0.79% |
| 113Q2 |
4.97元 |
24.4億 |
24.92% |
15.45% |
114M1 |
4.52億 |
16.42% |
1.81% |
| 113Q1 |
3.49元 |
12.35億 |
25.29% |
21.41% |
113M12 |
3.89億 |
-5.85% |
-6.61% |
| 112Q4 |
6.78元 |
48.94億 |
24.79% |
10.5% |
113M11 |
4.13億 |
-6.34% |
5.08% |
| 112Q3 |
4.59元 |
36.33億 |
23.91% |
9.58% |
113M10 |
4.41億 |
-7.93% |
-2.87% |
| 112Q2 |
2.73元 |
22.99億 |
22.57% |
9.02% |
113M9 |
4.79億 |
7.82% |
7.45% |
| 112Q1 |
1.24元 |
11.25億 |
23.71% |
8.4% |
113M8 |
4.44億 |
1.32% |
-3.97% |
| 111Q4 |
5.97元 |
43.74億 |
25.98% |
10.35% |
113M6 |
3.59億 |
-12.9% |
-12.98% |
| 111Q3 |
4.66元 |
33.09億 |
25.32% |
10.69% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
96.8 |
0.9 |
0.94% |
345 |
97.2 |
97.2 |
95.9 |
0 |
22 |
0 |
| 2025-04-30 |
95.9 |
-0.7 |
-0.72% |
648 |
97 |
97.8 |
95.5 |
0 |
-40 |
-1 |
| 2025-04-29 |
96.6 |
3.1 |
3.32% |
794 |
94.2 |
97 |
93.9 |
0 |
231 |
0 |
| 2025-04-28 |
93.5 |
0.4 |
0.43% |
249 |
93.8 |
93.9 |
93 |
0 |
59 |
1 |
| 2025-04-25 |
93.1 |
0 |
0% |
527 |
94.7 |
94.7 |
93 |
0 |
66 |
1 |
| 2025-04-24 |
93.1 |
1.1 |
1.2% |
709 |
93 |
94.5 |
92.4 |
0 |
-91 |
3 |
| 2025-04-23 |
92 |
1.4 |
1.55% |
588 |
93.1 |
93.8 |
92 |
0 |
0 |
0 |
| 2025-04-22 |
90.6 |
-1.6 |
-1.74% |
453 |
90.6 |
92.2 |
90.5 |
0 |
-45 |
-14 |
| 2025-04-21 |
92.2 |
-2.3 |
-2.43% |
958 |
94.5 |
94.5 |
91.2 |
0 |
-128 |
-1 |
| 2025-04-18 |
94.5 |
4 |
4.42% |
3,197 |
96 |
98 |
93.1 |
0 |
-954 |
-13 |
| 2025-04-17 |
90.5 |
8.2 |
9.96% |
364 |
90.5 |
90.5 |
90.5 |
0 |
-2 |
0 |
| 2025-04-16 |
82.3 |
-1.4 |
-1.67% |
297 |
84.5 |
84.5 |
82 |
0 |
-73 |
2 |
| 2025-04-15 |
83.7 |
6.2 |
8% |
360 |
80.9 |
84.2 |
80.1 |
0 |
58 |
0 |
| 2025-04-14 |
77.5 |
-0.1 |
-0.13% |
360 |
78.2 |
80.6 |
77.3 |
0 |
-81 |
-2 |
| 2025-04-11 |
77.6 |
1.6 |
2.11% |
297 |
75.9 |
78 |
72 |
0 |
52 |
4 |
| 2025-04-10 |
76 |
6.9 |
9.99% |
67 |
76 |
76 |
76 |
0 |
1 |
0 |
| 2025-04-09 |
69.1 |
-3.5 |
-4.82% |
601 |
70.6 |
72.4 |
68.9 |
0 |
31 |
1 |
| 2025-04-08 |
72.6 |
-7.9 |
-9.81% |
1,162 |
72.5 |
75 |
72.5 |
0 |
244 |
5 |
| 2025-04-07 |
80.5 |
-8.9 |
-9.96% |
51 |
80.5 |
80.5 |
80.5 |
0 |
0 |
0 |
| 2025-04-02 |
89.4 |
0.6 |
0.68% |
80 |
89 |
89.6 |
88.5 |
0 |
-16 |
0 |
| 2025-04-01 |
88.8 |
1.2 |
1.37% |
204 |
88.3 |
89.3 |
87.3 |
0 |
39 |
0 |
| 2025-03-31 |
87.6 |
-3.2 |
-3.52% |
447 |
89 |
89.1 |
87.2 |
0 |
-91 |
6 |
| 2025-03-28 |
90.8 |
-2.8 |
-2.99% |
269 |
93.6 |
93.6 |
90.6 |
0 |
-73 |
6 |
| 2025-03-27 |
93.6 |
-1.5 |
-1.58% |
147 |
95 |
95.7 |
93.5 |
0 |
-40 |
1 |
| 2025-03-26 |
95.1 |
-0.5 |
-0.52% |
90 |
96 |
96.3 |
95.1 |
0 |
21 |
0 |
| 2025-03-25 |
95.6 |
0 |
0% |
138 |
96.9 |
96.9 |
94.8 |
0 |
-10 |
1 |
| 2025-03-24 |
95.6 |
-1.4 |
-1.44% |
96 |
97 |
97 |
95.6 |
0 |
-52 |
0 |
| 2025-03-21 |
97 |
-0.8 |
-0.82% |
74 |
97.8 |
97.8 |
97 |
0 |
-25 |
0 |
| 2025-03-20 |
97.8 |
2.2 |
2.3% |
166 |
96.6 |
98 |
96.4 |
0 |
82 |
0 |
| 2025-03-19 |
95.6 |
-1.5 |
-1.54% |
161 |
97.1 |
97.2 |
95.6 |
0 |
-35 |
0 |
| 2025-03-18 |
97.1 |
0.7 |
0.73% |
36 |
96.6 |
97.3 |
96.6 |
0 |
11 |
0 |
| 2025-03-17 |
96.4 |
0.2 |
0.21% |
89 |
97 |
97.2 |
96.2 |
0 |
17 |
0 |
| 2025-03-14 |
96.2 |
0.3 |
0.31% |
249 |
96 |
97 |
95 |
0 |
30 |
2 |
| 2025-03-13 |
95.9 |
-1.6 |
-1.64% |
187 |
98 |
98 |
95.7 |
0 |
-36 |
0 |
| 2025-03-12 |
97.5 |
0 |
0% |
336 |
97.5 |
99.1 |
97.5 |
0 |
-41 |
0 |
| 2025-03-11 |
97.5 |
-0.3 |
-0.31% |
392 |
97.1 |
97.7 |
94.5 |
0 |
3 |
-2 |
| 2025-03-10 |
97.8 |
-0.9 |
-0.91% |
174 |
99.5 |
99.5 |
97.8 |
0 |
-34 |
0 |
| 2025-03-07 |
98.7 |
-0.2 |
-0.2% |
403 |
98.1 |
99.9 |
98.1 |
0 |
26 |
0 |
| 2025-03-06 |
98.9 |
-1.1 |
-1.1% |
269 |
100.5 |
100.5 |
98.7 |
0 |
-118 |
0 |
| 2025-03-05 |
100 |
0.9 |
0.91% |
186 |
100 |
100.5 |
99 |
0 |
-22 |
-1 |
| 2025-03-04 |
99.1 |
-0.1 |
-0.1% |
395 |
98.5 |
100 |
97.2 |
0 |
-22 |
-5 |
| 2025-03-03 |
99.2 |
-0.7 |
-0.7% |
315 |
100 |
101.5 |
99.1 |
0 |
-50 |
-1 |
| 2025-02-27 |
99.9 |
1.1 |
|
235 |
98.6 |
100.5 |
98.6 |
0 |
2 |
6 |
| 2025-02-26 |
98.8 |
-1.2 |
|
189 |
100 |
100 |
98.8 |
0 |
17 |
0 |
| 2025-02-25 |
100 |
-0.5 |
|
72 |
100 |
100.5 |
99.8 |
0 |
8 |
0 |
| 2025-02-24 |
100.5 |
-0.5 |
|
89 |
101 |
101.5 |
100 |
0 |
-2 |
0 |
| 2025-02-21 |
101 |
1 |
|
124 |
100 |
101 |
100 |
0 |
18 |
0 |
| 2025-02-20 |
100 |
-0.5 |
|
145 |
100.5 |
101 |
99.9 |
0 |
35 |
0 |
| 2025-02-19 |
100.5 |
0 |
|
111 |
100.5 |
101 |
100.5 |
0 |
-30 |
-2 |
| 2025-02-18 |
100.5 |
1.4 |
|
141 |
99.1 |
100.5 |
99.1 |
0 |
37 |
0 |
| 2025-02-17 |
99.1 |
0.6 |
|
164 |
98.6 |
99.5 |
98.3 |
0 |
2 |
0 |
| 2025-02-14 |
98.5 |
0.8 |
|
190 |
98.2 |
99.4 |
98 |
0 |
24 |
0 |
| 2025-02-13 |
97.7 |
1.7 |
|
115 |
96.8 |
97.9 |
96.8 |
0 |
36 |
0 |
| 2025-02-12 |
96 |
-1.6 |
|
233 |
97.4 |
97.8 |
96 |
0 |
-15 |
1 |
| 2025-02-11 |
97.6 |
1.2 |
|
258 |
97.4 |
99 |
97.3 |
0 |
5 |
8 |