百達-KY
| 股票代號 : 2236 |
股別 : 上市股 |
| 股本 : 5.35億 |
IPO日期 : 2015-06-03 |
| 股票類別 : 汽車工業 |
概念股 : 汽機車零部件 | 引擎相關 | 剎車系統 | 懸吊系統 | 機車零部件 | 車用金屬成型 | 車用沖壓件 | 電動車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
104.5元 |
104.5元 |
103.4元 |
99.6元 |
| 漲跌幅均值 |
-0.16% |
-0.23% |
0.34% |
0.18% |
| 成交量均值 |
143張 |
235張 |
243張 |
169張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
121張 |
-39張 |
494張 |
538張 |
| 自營買賣量 |
-1張 |
-3張 |
4張 |
40張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1元 |
23億 |
13.72% |
2% |
114M7 |
7.52億 |
42.3% |
492.22% |
| 113Q4 |
7.38元 |
17.82億 |
19.34% |
18.27% |
114M6 |
5.28億 |
-36.98% |
284.59% |
| 113Q3 |
-1.01元 |
12.42億 |
26.54% |
-7.09% |
114M5 |
8.38億 |
-7.64% |
442.62% |
| 113Q2 |
0.08元 |
8.22億 |
27.21% |
-2.62% |
114M4 |
8.98億 |
55.68% |
597.62% |
| 113Q1 |
0.27元 |
4.01億 |
28.53% |
0.74% |
114M3 |
5.77億 |
-29.47% |
320.31% |
| 112Q4 |
2.99元 |
18.17億 |
31.86% |
6.97% |
114M2 |
8.18億 |
-10.46% |
569.14% |
| 112Q3 |
1.73元 |
13.03億 |
28.58% |
5.73% |
114M1 |
9.14億 |
58.85% |
543.82% |
| 112Q2 |
1.01元 |
8.17億 |
26.47% |
5.25% |
113M12 |
5.75億 |
-40.59% |
362.33% |
| 112Q1 |
0.7元 |
4.24億 |
29.64% |
7.41% |
113M11 |
9.68億 |
532.03% |
443.43% |
| 111Q4 |
1.64元 |
14.2億 |
27.77% |
5.04% |
113M10 |
1.53億 |
8.78% |
-27.74% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-28 |
104 |
-1 |
-0.95% |
145 |
105 |
105 |
103.5 |
0 |
29 |
0 |
| 2025-08-27 |
105 |
0.5 |
0.48% |
159 |
104 |
105.5 |
103.5 |
0 |
68 |
-1 |
| 2025-08-26 |
104.5 |
0 |
0% |
126 |
104 |
105 |
102.5 |
0 |
24 |
0 |
| 2025-08-25 |
104.5 |
1.5 |
1.46% |
136 |
105 |
105.5 |
103.5 |
0 |
32 |
0 |
| 2025-08-22 |
103 |
0 |
0% |
190 |
103 |
105.5 |
102.5 |
0 |
-3 |
0 |
| 2025-08-21 |
103 |
-2 |
-1.9% |
248 |
105.5 |
107 |
103 |
0 |
-41 |
0 |
| 2025-08-20 |
105 |
-2 |
-1.87% |
377 |
107 |
108 |
104.5 |
0 |
-78 |
0 |
| 2025-08-19 |
107 |
1 |
0.94% |
498 |
106 |
108.5 |
103 |
0 |
-70 |
-2 |
| 2025-08-18 |
106 |
-1.5 |
-1.4% |
260 |
107.5 |
107.5 |
104 |
0 |
1 |
0 |
| 2025-08-15 |
107.5 |
-0.5 |
-0.46% |
129 |
109 |
109 |
106.5 |
0 |
20 |
0 |
| 2025-08-14 |
108 |
0.5 |
0.47% |
182 |
108 |
108 |
106 |
0 |
-35 |
-3 |
| 2025-08-13 |
107.5 |
3 |
2.87% |
528 |
105.5 |
109.5 |
105.5 |
0 |
150 |
-1 |
| 2025-08-12 |
104.5 |
1.5 |
1.46% |
325 |
106 |
106.5 |
102.5 |
0 |
-25 |
2 |
| 2025-08-11 |
103 |
0.5 |
0.49% |
329 |
104 |
105.5 |
102.5 |
0 |
13 |
3 |
| 2025-08-08 |
102.5 |
0 |
0% |
259 |
103.5 |
103.5 |
100 |
0 |
75 |
-1 |
| 2025-08-07 |
102.5 |
-1 |
-0.97% |
547 |
103.5 |
104.5 |
100 |
0 |
89 |
0 |
| 2025-08-06 |
103.5 |
4.6 |
4.65% |
372 |
98.9 |
104 |
98.9 |
0 |
174 |
0 |
| 2025-08-05 |
98.9 |
1.7 |
1.75% |
110 |
96.4 |
100.5 |
96.4 |
0 |
43 |
0 |
| 2025-08-04 |
97.2 |
0.1 |
0.1% |
74 |
95.7 |
97.8 |
95.7 |
0 |
32 |
0 |
| 2025-08-01 |
97.1 |
0.2 |
0.21% |
32 |
96 |
97.3 |
95.6 |
0 |
1 |
6 |
| 2025-07-31 |
96.9 |
-0.1 |
-0.1% |
76 |
96.5 |
97.2 |
96.1 |
0 |
-5 |
1 |
| 2025-07-30 |
97 |
0.1 |
0.1% |
99 |
96.3 |
97.5 |
96.2 |
0 |
7 |
0 |
| 2025-07-29 |
96.9 |
-0.5 |
-0.51% |
104 |
97.8 |
97.8 |
95.8 |
0 |
-29 |
0 |
| 2025-07-28 |
97.4 |
-0.1 |
-0.1% |
81 |
97.3 |
97.5 |
96.4 |
0 |
-25 |
0 |
| 2025-07-25 |
97.5 |
-0.7 |
-0.71% |
97 |
97.7 |
99.7 |
97.5 |
0 |
-15 |
-1 |
| 2025-07-24 |
98.2 |
0.2 |
0.2% |
51 |
98.1 |
99.3 |
97.4 |
0 |
1 |
0 |
| 2025-07-23 |
98 |
2.1 |
2.19% |
229 |
96.8 |
99.8 |
96.2 |
0 |
62 |
-3 |
| 2025-07-22 |
95.9 |
-0.5 |
-0.52% |
125 |
96.9 |
96.9 |
95.1 |
0 |
-44 |
0 |
| 2025-07-21 |
96.4 |
-0.5 |
-0.52% |
82 |
96.2 |
97 |
95.8 |
0 |
4 |
0 |
| 2025-07-18 |
96.9 |
0 |
0% |
160 |
97.3 |
98.2 |
96 |
0 |
-15 |
2 |
| 2025-07-17 |
96.9 |
-0.1 |
-0.1% |
73 |
98.4 |
98.4 |
96.6 |
0 |
-1 |
0 |
| 2025-07-16 |
97 |
-0.6 |
-0.61% |
94 |
97 |
99.1 |
96.2 |
0 |
-38 |
0 |
| 2025-07-15 |
97.6 |
-0.9 |
-0.91% |
126 |
98.6 |
99 |
95 |
0 |
-19 |
0 |
| 2025-07-14 |
98.5 |
-0.9 |
-0.91% |
47 |
98.4 |
98.9 |
97.9 |
0 |
-11 |
0 |
| 2025-07-11 |
99.4 |
1.4 |
1.43% |
244 |
98 |
100 |
96.3 |
0 |
112 |
0 |
| 2025-07-10 |
98 |
0.6 |
0.62% |
117 |
96.5 |
98.3 |
96.4 |
0 |
17 |
0 |
| 2025-07-09 |
97.4 |
0.2 |
0.21% |
40 |
96.9 |
98.5 |
96.9 |
0 |
-7 |
0 |
| 2025-07-08 |
97.2 |
-0.8 |
-0.82% |
77 |
98 |
98 |
95.3 |
0 |
-16 |
-1 |
| 2025-07-07 |
98 |
-0.7 |
-0.71% |
80 |
98.1 |
98.7 |
97 |
0 |
-26 |
-1 |
| 2025-07-04 |
98.7 |
-0.3 |
-0.3% |
182 |
99.2 |
102 |
98.7 |
0 |
-40 |
4 |
| 2025-07-03 |
99 |
0.1 |
0.1% |
164 |
99.7 |
99.8 |
97.8 |
0 |
-5 |
1 |
| 2025-07-02 |
98.9 |
-0.3 |
-0.3% |
154 |
99.2 |
99.8 |
97.5 |
0 |
-47 |
0 |
| 2025-07-01 |
99.2 |
0 |
0% |
98 |
99.3 |
100.5 |
98.3 |
0 |
-18 |
0 |
| 2025-06-30 |
99.2 |
-0.3 |
-0.3% |
146 |
100 |
101 |
98.2 |
0 |
3 |
0 |
| 2025-06-27 |
99.5 |
-0.4 |
-0.4% |
137 |
100 |
101 |
99 |
0 |
6 |
0 |
| 2025-06-26 |
99.9 |
1.1 |
1.11% |
210 |
98.9 |
101.5 |
98.9 |
0 |
23 |
0 |
| 2025-06-25 |
98.8 |
2.7 |
2.81% |
306 |
96.5 |
99.6 |
96.5 |
0 |
-3 |
0 |
| 2025-06-24 |
96.1 |
0.9 |
0.95% |
213 |
95.5 |
97.4 |
95.4 |
0 |
127 |
0 |
| 2025-06-23 |
95.2 |
1 |
1.06% |
77 |
93.9 |
95.5 |
93.9 |
0 |
13 |
7 |
| 2025-06-20 |
94.2 |
-0.8 |
-0.84% |
54 |
94.2 |
95.1 |
93.5 |
0 |
-12 |
8 |
| 2025-06-19 |
95 |
-0.2 |
-0.21% |
53 |
96.2 |
96.2 |
94.3 |
0 |
7 |
6 |
| 2025-06-18 |
95.2 |
0.2 |
0.21% |
82 |
95 |
96.3 |
94.3 |
0 |
0 |
7 |
| 2025-06-17 |
95 |
1.8 |
1.93% |
204 |
93.6 |
96.5 |
93.6 |
0 |
87 |
7 |
| 2025-06-16 |
93.2 |
-0.4 |
-0.43% |
90 |
93.9 |
95 |
91.4 |
0 |
-9 |
0 |
| 2025-06-13 |
93.6 |
-1.1 |
-1.16% |
87 |
94.2 |
94.8 |
92.6 |
0 |
-45 |
0 |