百達-KY
| 股票代號 : 2236 |
股別 : 上市股 |
| 股本 : 5.35億 |
IPO日期 : 2015-06-03 |
| 股票類別 : 汽車工業 |
概念股 : 汽機車零部件 | 引擎相關 | 剎車系統 | 懸吊系統 | 機車零部件 | 車用金屬成型 | 車用沖壓件 | 電動車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
93.6元 |
93.1元 |
90.6元 |
109元 |
| 漲跌幅均值 |
-0.07% |
0.36% |
-0.18% |
-0.35% |
| 成交量均值 |
246張 |
230張 |
308張 |
624張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
2張 |
182張 |
0張 |
119張 |
| 自營買賣量 |
6張 |
12張 |
-9張 |
23張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
7.38元 |
17.82億 |
19.34% |
18.27% |
114M3 |
5.77億 |
-29.47% |
320.31% |
| 113Q3 |
-1.01元 |
12.42億 |
26.54% |
-7.09% |
114M2 |
8.18億 |
-10.46% |
569.14% |
| 113Q2 |
0.08元 |
8.22億 |
27.21% |
-2.62% |
114M1 |
9.14億 |
58.85% |
543.82% |
| 113Q1 |
0.27元 |
4.01億 |
28.53% |
0.74% |
113M12 |
5.75億 |
-40.59% |
362.33% |
| 112Q4 |
2.99元 |
18.17億 |
31.86% |
6.97% |
113M11 |
9.68億 |
532.03% |
443.43% |
| 112Q3 |
1.73元 |
13.03億 |
28.58% |
5.73% |
113M10 |
1.53億 |
8.78% |
-27.74% |
| 112Q2 |
1.01元 |
8.17億 |
26.47% |
5.25% |
113M9 |
1.41億 |
-7.8% |
-23.55% |
| 112Q1 |
0.7元 |
4.24億 |
29.64% |
7.41% |
113M8 |
1.53億 |
20.35% |
8.39% |
| 111Q4 |
1.64元 |
14.2億 |
27.77% |
5.04% |
113M7 |
1.27億 |
-7.59% |
-21.06% |
| 111Q3 |
0.94元 |
10.26億 |
25.65% |
4.01% |
113M6 |
1.37億 |
-11.08% |
-2.34% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
93.3 |
-0.5 |
-0.53% |
249 |
94.5 |
94.9 |
90.8 |
0 |
-76 |
6 |
| 2025-04-30 |
93.8 |
0 |
0% |
305 |
93.9 |
97.3 |
93.3 |
0 |
-1 |
0 |
| 2025-04-29 |
93.8 |
0.3 |
0.32% |
185 |
92.7 |
94.7 |
92.5 |
0 |
79 |
0 |
| 2025-04-28 |
93.5 |
0.3 |
0.32% |
104 |
93.5 |
95.1 |
93.2 |
0 |
40 |
-1 |
| 2025-04-25 |
93.2 |
0 |
0% |
188 |
93.5 |
94.2 |
92.5 |
0 |
11 |
4 |
| 2025-04-24 |
93.2 |
-0.1 |
-0.11% |
194 |
93.3 |
95 |
92.3 |
0 |
-46 |
-1 |
| 2025-04-23 |
93.3 |
2.8 |
3.09% |
330 |
91.5 |
94.8 |
91.5 |
0 |
50 |
-1 |
| 2025-04-22 |
90.5 |
-0.2 |
-0.22% |
286 |
88 |
92.5 |
88 |
0 |
125 |
5 |
| 2025-04-21 |
90.7 |
-3.3 |
-3.51% |
131 |
94.5 |
94.5 |
90.7 |
0 |
-20 |
4 |
| 2025-04-18 |
94 |
0.2 |
0.21% |
244 |
93.6 |
95.3 |
92 |
0 |
-18 |
-2 |
| 2025-04-17 |
93.8 |
-0.1 |
-0.11% |
353 |
94 |
94.5 |
92.4 |
0 |
-125 |
0 |
| 2025-04-16 |
93.9 |
0.6 |
0.64% |
434 |
93.3 |
95.6 |
90.3 |
0 |
-90 |
-1 |
| 2025-04-15 |
93.3 |
5.8 |
6.63% |
538 |
88.5 |
93.5 |
88.2 |
0 |
60 |
-25 |
| 2025-04-14 |
87.5 |
3.4 |
4.04% |
483 |
85 |
90 |
85 |
0 |
-8 |
-8 |
| 2025-04-11 |
84.1 |
4.8 |
6.05% |
683 |
80.4 |
84.6 |
75.4 |
0 |
-44 |
-6 |
| 2025-04-10 |
79.3 |
7.2 |
9.99% |
743 |
79.3 |
79.3 |
77.2 |
0 |
87 |
-8 |
| 2025-04-09 |
72.1 |
-8 |
-9.99% |
180 |
72.1 |
72.1 |
72.1 |
0 |
9 |
0 |
| 2025-04-08 |
80.1 |
-8.8 |
-9.9% |
99 |
80.1 |
80.1 |
80.1 |
0 |
7 |
0 |
| 2025-04-07 |
88.9 |
-9.8 |
-9.93% |
11 |
88.9 |
88.9 |
88.9 |
0 |
0 |
0 |
| 2025-04-02 |
98.7 |
-1.8 |
-1.79% |
353 |
100.5 |
101 |
97.3 |
0 |
-9 |
11 |
| 2025-04-01 |
100.5 |
1 |
1.01% |
376 |
103.5 |
104.5 |
100.5 |
0 |
-31 |
14 |
| 2025-03-31 |
99.5 |
-11 |
-9.95% |
647 |
108.5 |
108.5 |
99.5 |
0 |
114 |
0 |
| 2025-03-28 |
110.5 |
-4.5 |
-3.91% |
273 |
113.5 |
114 |
110 |
0 |
14 |
-3 |
| 2025-03-27 |
115 |
0 |
0% |
118 |
114 |
115 |
112.5 |
0 |
0 |
26 |
| 2025-03-26 |
115 |
1 |
0.88% |
86 |
115 |
115 |
114 |
0 |
30 |
1 |
| 2025-03-25 |
114 |
-0.5 |
-0.44% |
152 |
115 |
115 |
113 |
0 |
9 |
0 |
| 2025-03-24 |
114.5 |
-0.5 |
-0.43% |
150 |
116.5 |
116.5 |
113.5 |
0 |
21 |
0 |
| 2025-03-21 |
115 |
0 |
0% |
149 |
115 |
115 |
113 |
0 |
1 |
7 |
| 2025-03-20 |
115 |
0 |
0% |
165 |
116 |
117 |
114 |
0 |
20 |
1 |
| 2025-03-19 |
115 |
0 |
0% |
310 |
115 |
118.5 |
114.5 |
0 |
8 |
1 |
| 2025-03-18 |
115 |
0.5 |
0.44% |
502 |
119.5 |
120 |
114 |
0 |
-181 |
-2 |
| 2025-03-17 |
114.5 |
2.5 |
2.23% |
342 |
112.5 |
117 |
112 |
0 |
-94 |
0 |
| 2025-03-14 |
112 |
2.5 |
2.28% |
205 |
110.5 |
112.5 |
109 |
0 |
-57 |
-1 |
| 2025-03-13 |
109.5 |
-0.5 |
-0.45% |
304 |
112 |
112 |
109 |
0 |
-87 |
0 |
| 2025-03-12 |
110 |
-0.5 |
-0.45% |
242 |
112 |
113 |
109 |
0 |
-55 |
1 |
| 2025-03-11 |
110.5 |
-1.5 |
-1.34% |
331 |
109 |
112 |
107.5 |
0 |
17 |
1 |
| 2025-03-10 |
112 |
-0.5 |
-0.44% |
243 |
113 |
113.5 |
111.5 |
0 |
0 |
-1 |
| 2025-03-07 |
112.5 |
-8 |
-6.64% |
1,119 |
119.5 |
121.5 |
112.5 |
0 |
-146 |
0 |
| 2025-03-06 |
120.5 |
-0.5 |
-0.41% |
164 |
121 |
122.5 |
119.5 |
0 |
-41 |
0 |
| 2025-03-05 |
121 |
-2 |
-1.63% |
188 |
123.5 |
123.5 |
121 |
0 |
-64 |
0 |
| 2025-03-04 |
123 |
0 |
0% |
213 |
120.5 |
124 |
120 |
0 |
-1 |
0 |
| 2025-03-03 |
123 |
-0.5 |
-0.4% |
314 |
121.5 |
125.5 |
121 |
0 |
-104 |
0 |
| 2025-02-27 |
123.5 |
-2.5 |
|
717 |
126.5 |
127 |
120 |
0 |
-101 |
1 |
| 2025-02-26 |
126 |
-1.5 |
|
534 |
128 |
130 |
125.5 |
0 |
12 |
0 |
| 2025-02-25 |
127.5 |
-1 |
|
569 |
128.5 |
130 |
124.5 |
0 |
0 |
0 |
| 2025-02-24 |
128.5 |
-3 |
|
476 |
131.5 |
132 |
128.5 |
0 |
12 |
0 |
| 2025-02-21 |
131.5 |
1.5 |
|
1,330 |
127.5 |
134.5 |
126.5 |
0 |
-19 |
0 |
| 2025-02-20 |
130 |
-1.5 |
|
814 |
132 |
133 |
129 |
0 |
102 |
2 |
| 2025-02-19 |
131.5 |
-3.5 |
|
1,775 |
136.5 |
136.5 |
130 |
0 |
325 |
0 |
| 2025-02-18 |
135 |
-1.5 |
|
1,448 |
137.5 |
139.5 |
135 |
0 |
-6 |
0 |
| 2025-02-17 |
136.5 |
-1.5 |
|
1,586 |
139 |
139 |
134 |
0 |
-53 |
2 |
| 2025-02-14 |
138 |
2.5 |
|
2,906 |
136.5 |
138 |
132 |
0 |
350 |
0 |
| 2025-02-13 |
135.5 |
4.5 |
|
6,549 |
134 |
140.5 |
134 |
0 |
-148 |
0 |
| 2025-02-12 |
131 |
11.5 |
|
2,464 |
122 |
131 |
119 |
0 |
281 |
0 |
| 2025-02-11 |
119.5 |
1.5 |
|
444 |
124 |
125 |
119.5 |
0 |
-40 |
-4 |