汎德永業
| 股票代號 : 2247 |
股別 : 上市股 |
| 股本 : 8.07億 |
IPO日期 : 2020-10-12 |
| 股票類別 : 汽車工業 |
概念股 : 汽車銷售 | 汽車服務相關 | 車輛整車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
298.2元 |
293.6元 |
289元 |
300.5元 |
| 漲跌幅均值 |
0% |
0.37% |
0.49% |
0.03% |
| 成交量均值 |
138張 |
159張 |
126張 |
133張 |
| 投信買賣量 |
-181張 |
-358張 |
-391張 |
229張 |
| 外資買賣量 |
71張 |
37張 |
14張 |
296張 |
| 自營買賣量 |
-3張 |
-5張 |
-33張 |
-47張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
4.79元 |
131.51億 |
11.02% |
2.94% |
114M4 |
50.86億 |
20.97% |
35.63% |
| 113Q4 |
23.93元 |
576.4億 |
11.11% |
3.35% |
114M3 |
42.05億 |
14.84% |
-14.16% |
| 113Q3 |
18.23元 |
435.54億 |
11.07% |
3.38% |
114M2 |
36.62億 |
-30.71% |
64.41% |
| 113Q2 |
12.01元 |
292.19億 |
10.94% |
3.32% |
114M1 |
52.84億 |
22.04% |
-16.7% |
| 113Q1 |
5.22元 |
134.69億 |
10.8% |
3.13% |
113M12 |
43.3億 |
-22.72% |
25.34% |
| 112Q4 |
22.17元 |
508.49億 |
11.6% |
3.52% |
113M11 |
56.03億 |
34.93% |
69.58% |
| 112Q3 |
17.28元 |
405.39億 |
11.23% |
3.44% |
113M10 |
41.53億 |
-24.25% |
16.93% |
| 112Q2 |
11.76元 |
273.9億 |
11.12% |
3.47% |
113M9 |
54.82億 |
53.64% |
25.09% |
| 112Q1 |
5.03元 |
121.42億 |
11.31% |
3.34% |
113M8 |
35.68億 |
-32.5% |
-14.41% |
| 111Q4 |
18.28元 |
440.64億 |
12.13% |
3.35% |
113M7 |
52.85億 |
-10.27% |
14.95% |
| 111Q3 |
13.31元 |
335.02億 |
11.9% |
3.21% |
113M6 |
58.91億 |
-3.57% |
5.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
297.5 |
0 |
0% |
108 |
297.5 |
297.5 |
295 |
-40 |
34 |
-1 |
| 2025-05-08 |
297.5 |
-2 |
-0.67% |
107 |
301.5 |
301.5 |
296.5 |
-60 |
-2 |
0 |
| 2025-05-07 |
299.5 |
2 |
0.67% |
200 |
300 |
301.5 |
295 |
-81 |
39 |
-2 |
| 2025-05-06 |
297.5 |
1 |
0.34% |
275 |
300 |
302.5 |
293.5 |
-66 |
-21 |
-2 |
| 2025-05-05 |
296.5 |
9 |
3.13% |
332 |
293 |
301.5 |
293 |
-27 |
-15 |
1 |
| 2025-05-02 |
287.5 |
2.5 |
0.88% |
85 |
286 |
288 |
280.5 |
-27 |
2 |
1 |
| 2025-04-30 |
285 |
-3 |
-1.04% |
90 |
287.5 |
287.5 |
284.5 |
-24 |
-4 |
-2 |
| 2025-04-29 |
288 |
-1 |
-0.35% |
74 |
291 |
291 |
286 |
-33 |
4 |
0 |
| 2025-04-28 |
289 |
5.5 |
1.94% |
115 |
284.5 |
290 |
284 |
-33 |
42 |
0 |
| 2025-04-25 |
283.5 |
1.5 |
0.53% |
113 |
284 |
287 |
283.5 |
0 |
8 |
1 |
| 2025-04-24 |
282 |
3 |
1.08% |
91 |
283.5 |
285 |
281 |
0 |
-17 |
2 |
| 2025-04-23 |
279 |
2 |
0.72% |
59 |
280.5 |
281.5 |
278.5 |
0 |
-24 |
0 |
| 2025-04-22 |
277 |
-3.5 |
-1.25% |
63 |
280.5 |
280.5 |
275 |
0 |
-8 |
0 |
| 2025-04-21 |
280.5 |
-7 |
-2.43% |
84 |
286 |
286 |
280.5 |
0 |
-17 |
1 |
| 2025-04-18 |
287.5 |
-0.5 |
-0.17% |
52 |
289.5 |
290 |
287 |
0 |
-12 |
-1 |
| 2025-04-17 |
288 |
-0.5 |
-0.17% |
63 |
291 |
291 |
285.5 |
0 |
-21 |
0 |
| 2025-04-16 |
288.5 |
-3.5 |
-1.2% |
88 |
290 |
291 |
287.5 |
0 |
3 |
0 |
| 2025-04-15 |
292 |
3.5 |
1.21% |
51 |
291 |
294 |
290.5 |
0 |
12 |
0 |
| 2025-04-14 |
288.5 |
0 |
0% |
144 |
288.5 |
292 |
287.5 |
0 |
-37 |
-3 |
| 2025-04-11 |
288.5 |
-7.5 |
-2.53% |
171 |
284.5 |
293 |
280.5 |
0 |
19 |
-30 |
| 2025-04-10 |
296 |
26 |
9.63% |
291 |
291.5 |
297 |
291 |
0 |
29 |
2 |
| 2025-04-09 |
270 |
-12.5 |
-4.42% |
199 |
282.5 |
282.5 |
265.5 |
0 |
-32 |
3 |
| 2025-04-08 |
282.5 |
7.5 |
2.73% |
375 |
277 |
286 |
277 |
0 |
-83 |
15 |
| 2025-04-07 |
275 |
-30.5 |
-9.98% |
502 |
276 |
287 |
275 |
0 |
-103 |
-5 |
| 2025-04-02 |
305.5 |
0.5 |
0.16% |
38 |
309 |
309 |
305 |
0 |
5 |
-7 |
| 2025-04-01 |
305 |
3 |
0.99% |
49 |
302 |
306 |
302 |
0 |
8 |
-10 |
| 2025-03-31 |
302 |
-6.5 |
-2.11% |
127 |
303 |
304.5 |
300.5 |
0 |
-17 |
-3 |
| 2025-03-28 |
308.5 |
-8.5 |
-2.68% |
114 |
317 |
317 |
307.5 |
0 |
-25 |
0 |
| 2025-03-27 |
317 |
2 |
0.63% |
66 |
316.5 |
319 |
316.5 |
0 |
4 |
0 |
| 2025-03-26 |
315 |
1.5 |
0.48% |
17 |
314.5 |
315.5 |
313 |
0 |
6 |
0 |
| 2025-03-25 |
313.5 |
-1.5 |
-0.48% |
86 |
315 |
317 |
312 |
0 |
9 |
0 |
| 2025-03-24 |
315 |
0 |
0% |
17 |
315 |
316 |
314.5 |
0 |
-5 |
0 |
| 2025-03-21 |
315 |
0 |
0% |
42 |
315 |
316.5 |
315 |
0 |
-3 |
-6 |
| 2025-03-20 |
315 |
1 |
0.32% |
38 |
317 |
317 |
315 |
0 |
5 |
0 |
| 2025-03-19 |
314 |
0 |
0% |
50 |
314 |
315.5 |
313.5 |
0 |
10 |
-7 |
| 2025-03-18 |
314 |
-1 |
-0.32% |
59 |
316 |
317.5 |
313.5 |
0 |
2 |
-4 |
| 2025-03-17 |
315 |
-4.5 |
-1.41% |
116 |
320 |
320 |
314 |
10 |
15 |
0 |
| 2025-03-14 |
319.5 |
3.5 |
1.11% |
187 |
318 |
323 |
317 |
70 |
46 |
-2 |
| 2025-03-13 |
316 |
-10.5 |
-3.22% |
411 |
327 |
327 |
316 |
112 |
-29 |
-1 |
| 2025-03-12 |
326.5 |
6 |
1.87% |
392 |
322.5 |
328 |
321 |
78 |
133 |
0 |
| 2025-03-11 |
320.5 |
2 |
0.63% |
264 |
318 |
321 |
315 |
48 |
109 |
2 |
| 2025-03-10 |
318.5 |
-0.5 |
-0.16% |
158 |
319 |
320.5 |
317.5 |
60 |
41 |
-1 |
| 2025-03-07 |
319 |
2.5 |
0.79% |
204 |
317 |
321 |
316.5 |
48 |
72 |
0 |
| 2025-03-06 |
316.5 |
2.5 |
0.8% |
118 |
316.5 |
318 |
314 |
54 |
24 |
0 |
| 2025-03-05 |
314 |
2 |
0.64% |
182 |
312 |
318.5 |
312 |
39 |
7 |
0 |
| 2025-03-04 |
312 |
3 |
0.97% |
142 |
309.5 |
313 |
308.5 |
56 |
-1 |
12 |
| 2025-03-03 |
309 |
0 |
0% |
201 |
308 |
314 |
306.5 |
45 |
-7 |
-1 |
| 2025-02-27 |
309 |
5.5 |
|
159 |
303.5 |
312 |
303.5 |
0 |
33 |
0 |
| 2025-02-26 |
303.5 |
2 |
|
85 |
302 |
304.5 |
301 |
0 |
18 |
0 |
| 2025-02-25 |
301.5 |
2.5 |
|
100 |
298.5 |
302.5 |
298.5 |
0 |
15 |
1 |
| 2025-02-24 |
299 |
0.5 |
|
25 |
299 |
299 |
298.5 |
0 |
0 |
0 |
| 2025-02-21 |
298.5 |
0 |
|
41 |
298.5 |
299.5 |
298 |
0 |
22 |
0 |
| 2025-02-20 |
298.5 |
1.5 |
|
32 |
297 |
299 |
297 |
0 |
4 |
0 |
| 2025-02-19 |
297 |
0 |
|
25 |
298 |
298 |
297 |
0 |
0 |
0 |
| 2025-02-18 |
297 |
-0.5 |
|
36 |
298 |
299 |
297 |
0 |
-1 |
0 |