汎德永業
| 股票代號 : 2247 |
股別 : 上市股 |
| 股本 : 8.07億 |
IPO日期 : 2020-10-12 |
| 股票類別 : 汽車工業 |
概念股 : 汽車銷售 | 汽車服務相關 | 車輛整車 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
297.5元 |
303.8元 |
319.1元 |
304.1元 |
| 漲跌幅均值 |
-0.38% |
-1.03% |
-0.27% |
0.08% |
| 成交量均值 |
219張 |
320張 |
598張 |
357張 |
| 投信買賣量 |
0張 |
8張 |
226張 |
272張 |
| 外資買賣量 |
-90張 |
-340張 |
-421張 |
-888張 |
| 自營買賣量 |
2張 |
-80張 |
-62張 |
-71張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q2 |
11元 |
278.89億 |
11.06% |
3.18% |
114M7 |
41.86億 |
-5.07% |
-20.81% |
| 114Q1 |
4.79元 |
131.51億 |
11.02% |
2.94% |
114M6 |
44.09億 |
-15.89% |
-25.15% |
| 113Q4 |
23.93元 |
576.4億 |
11.11% |
3.35% |
114M5 |
52.42億 |
3.07% |
-14.18% |
| 113Q3 |
18.23元 |
435.54億 |
11.07% |
3.38% |
114M4 |
50.86億 |
20.97% |
35.63% |
| 113Q2 |
12.01元 |
292.19億 |
10.94% |
3.32% |
114M3 |
42.05億 |
14.84% |
-14.16% |
| 113Q1 |
5.22元 |
134.69億 |
10.8% |
3.13% |
114M2 |
36.62億 |
-30.71% |
64.41% |
| 112Q4 |
22.17元 |
508.49億 |
11.6% |
3.52% |
114M1 |
52.84億 |
22.04% |
-16.7% |
| 112Q3 |
17.28元 |
405.39億 |
11.23% |
3.44% |
113M12 |
43.3億 |
-22.72% |
25.34% |
| 112Q2 |
11.76元 |
273.9億 |
11.12% |
3.47% |
113M11 |
56.03億 |
34.93% |
69.58% |
| 112Q1 |
5.03元 |
121.42億 |
11.31% |
3.34% |
113M10 |
41.53億 |
-24.25% |
16.93% |
| 111Q4 |
18.28元 |
440.64億 |
12.13% |
3.35% |
113M9 |
54.82億 |
53.64% |
25.09% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-08-13 |
297.5 |
-1.5 |
-0.5% |
164 |
299.5 |
300 |
297 |
0 |
-4 |
-4 |
| 2025-08-12 |
299 |
3 |
1.01% |
196 |
296.5 |
303.5 |
296.5 |
0 |
-86 |
6 |
| 2025-08-11 |
296 |
-5 |
-1.66% |
297 |
298 |
305 |
292.5 |
0 |
0 |
0 |
| 2025-08-08 |
301 |
-4.5 |
-1.47% |
465 |
305.5 |
305.5 |
297.5 |
0 |
59 |
-15 |
| 2025-08-07 |
305.5 |
-4 |
-1.29% |
305 |
312 |
312 |
304 |
0 |
-45 |
-44 |
| 2025-08-06 |
309.5 |
1.5 |
0.49% |
248 |
307.5 |
312.5 |
305 |
4 |
-69 |
-8 |
| 2025-08-05 |
308 |
-5.5 |
-1.75% |
446 |
315.5 |
315.5 |
307 |
2 |
-74 |
-18 |
| 2025-08-04 |
313.5 |
-10 |
-3.09% |
437 |
317.5 |
319.5 |
312 |
2 |
-121 |
3 |
| 2025-08-01 |
323.5 |
-10.5 |
-3.14% |
1,520 |
322.5 |
327 |
304.5 |
2 |
-203 |
6 |
| 2025-07-31 |
334 |
8.5 |
2.61% |
717 |
328.5 |
334.5 |
323 |
0 |
93 |
-5 |
| 2025-07-30 |
325.5 |
4.5 |
1.4% |
719 |
326 |
332 |
318 |
0 |
-32 |
0 |
| 2025-07-29 |
321 |
-6 |
-1.83% |
489 |
327 |
327.5 |
320.5 |
0 |
7 |
6 |
| 2025-07-28 |
327 |
0 |
0% |
894 |
323 |
327 |
317 |
0 |
11 |
0 |
| 2025-07-25 |
338.5 |
-1.5 |
-0.44% |
714 |
338.5 |
343 |
337 |
0 |
-111 |
1 |
| 2025-07-24 |
340 |
-8 |
-2.3% |
981 |
353.5 |
354 |
333 |
0 |
-104 |
-6 |
| 2025-07-23 |
348 |
25 |
7.74% |
1,732 |
324 |
348 |
323 |
69 |
365 |
19 |
| 2025-07-22 |
323 |
-1.5 |
-0.46% |
331 |
326.5 |
326.5 |
319 |
0 |
-49 |
3 |
| 2025-07-21 |
324.5 |
2.5 |
0.78% |
739 |
325 |
331 |
324 |
137 |
-71 |
28 |
| 2025-07-18 |
322 |
2.5 |
0.78% |
329 |
319 |
323 |
315.5 |
10 |
0 |
-4 |
| 2025-07-17 |
319.5 |
-5.5 |
-1.69% |
417 |
327 |
327 |
319.5 |
0 |
-51 |
-15 |
| 2025-07-16 |
325 |
-2.5 |
-0.76% |
428 |
328 |
329 |
325 |
0 |
64 |
-15 |
| 2025-07-15 |
327.5 |
1 |
0.31% |
405 |
327.5 |
329 |
324.5 |
0 |
-19 |
1 |
| 2025-07-14 |
326.5 |
7 |
2.19% |
708 |
321 |
328 |
321 |
0 |
141 |
4 |
| 2025-07-11 |
319.5 |
0.5 |
0.16% |
424 |
318 |
319.5 |
312 |
0 |
-117 |
17 |
| 2025-07-10 |
319 |
9.5 |
3.07% |
821 |
313 |
320 |
312 |
0 |
35 |
7 |
| 2025-07-09 |
309.5 |
-1 |
-0.32% |
282 |
310 |
310 |
305.5 |
0 |
68 |
3 |
| 2025-07-08 |
310.5 |
5 |
1.64% |
553 |
306.5 |
315 |
305 |
0 |
-65 |
0 |
| 2025-07-07 |
305.5 |
12 |
4.09% |
887 |
297 |
311 |
297 |
0 |
256 |
-21 |
| 2025-07-04 |
293.5 |
-1 |
-0.34% |
125 |
295.5 |
296 |
292 |
0 |
6 |
-2 |
| 2025-07-03 |
294.5 |
3.5 |
1.2% |
315 |
293 |
297.5 |
293 |
0 |
22 |
1 |
| 2025-07-02 |
291 |
2.5 |
0.87% |
93 |
288 |
291 |
288 |
0 |
-17 |
15 |
| 2025-07-01 |
288.5 |
-0.5 |
-0.17% |
126 |
288.5 |
292 |
288 |
0 |
-14 |
16 |
| 2025-06-30 |
289 |
3 |
1.05% |
202 |
286.5 |
290 |
285.5 |
34 |
-47 |
-7 |
| 2025-06-27 |
286 |
0.5 |
0.18% |
103 |
285 |
288 |
284 |
0 |
5 |
-11 |
| 2025-06-26 |
285.5 |
-2 |
-0.7% |
148 |
287.5 |
287.5 |
283 |
0 |
-41 |
-15 |
| 2025-06-25 |
287.5 |
2.5 |
0.88% |
115 |
285 |
287.5 |
285 |
0 |
-51 |
0 |
| 2025-06-24 |
285 |
7 |
2.52% |
111 |
280.5 |
285 |
280.5 |
0 |
-48 |
0 |
| 2025-06-23 |
278 |
-3 |
-1.07% |
95 |
278 |
280 |
277 |
0 |
-53 |
0 |
| 2025-06-20 |
281 |
-5 |
-1.75% |
224 |
285 |
285.5 |
278 |
0 |
-105 |
0 |
| 2025-06-19 |
286 |
-4 |
-1.38% |
117 |
288 |
289.5 |
286 |
0 |
-71 |
0 |
| 2025-06-18 |
290 |
1 |
0.35% |
90 |
288.5 |
290.5 |
287.5 |
0 |
-51 |
-3 |
| 2025-06-17 |
289 |
-0.5 |
-0.17% |
77 |
293 |
293 |
289 |
0 |
-47 |
-3 |
| 2025-06-16 |
289.5 |
-1 |
-0.34% |
66 |
290.5 |
290.5 |
288.5 |
0 |
-27 |
-1 |
| 2025-06-13 |
290.5 |
1.5 |
0.52% |
120 |
289 |
291.5 |
287.5 |
0 |
-31 |
-3 |
| 2025-06-12 |
289 |
-1 |
-0.34% |
133 |
290.5 |
291.5 |
289 |
0 |
12 |
-8 |
| 2025-06-11 |
290 |
0 |
0% |
112 |
290.5 |
291 |
288 |
0 |
-42 |
0 |
| 2025-06-10 |
290 |
-0.5 |
-0.17% |
50 |
288.5 |
292 |
288.5 |
0 |
-15 |
4 |
| 2025-06-09 |
290.5 |
1 |
0.35% |
61 |
289.5 |
291 |
287 |
12 |
-15 |
0 |
| 2025-06-06 |
289.5 |
1 |
0.35% |
44 |
288.5 |
289.5 |
288 |
0 |
-4 |
1 |
| 2025-06-05 |
288.5 |
-2.5 |
-0.86% |
166 |
291 |
291.5 |
288 |
0 |
-61 |
0 |
| 2025-06-04 |
291 |
0 |
0% |
83 |
291 |
292 |
290.5 |
0 |
-19 |
0 |
| 2025-06-03 |
291 |
-1 |
-0.34% |
61 |
291 |
292 |
291 |
0 |
-6 |
-1 |
| 2025-06-02 |
292 |
-2.5 |
-0.85% |
52 |
294.5 |
294.5 |
290.5 |
0 |
-5 |
-3 |
| 2025-05-29 |
294.5 |
-1 |
-0.34% |
58 |
295 |
296.5 |
294.5 |
0 |
-15 |
0 |
| 2025-05-28 |
295.5 |
-2.5 |
-0.84% |
38 |
297.5 |
297.5 |
295 |
0 |
-26 |
0 |