金寶
| 股票代號 : 2312 |
股別 : 上市股 |
| 股本 : 150.41億 |
IPO日期 : 1989-11-07 |
| 股票類別 : 其他電子業 |
概念股 : 手機製造 | 筆記本電腦製造 | 車用電子 | 3D感測 | ADAS供應鏈 | AI人工智慧 | 穿戴裝置 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
19.4元 |
19元 |
19.7元 |
23.1元 |
| 漲跌幅均值 |
0.86% |
0.38% |
-0.77% |
-0.35% |
| 成交量均值 |
4,570張 |
4,983張 |
7,328張 |
9,462張 |
| 投信買賣量 |
14張 |
17張 |
30張 |
116張 |
| 外資買賣量 |
1,601張 |
5,636張 |
12,831張 |
-8,604張 |
| 自營買賣量 |
2張 |
-92張 |
-593張 |
-1,070張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
1.11元 |
1644.05億 |
6.25% |
1.46% |
114M3 |
135.95億 |
1.93% |
16.18% |
| 113Q3 |
0.95元 |
1189.87億 |
6.61% |
1.7% |
114M2 |
133.37億 |
-11.23% |
31.08% |
| 113Q2 |
0.6元 |
729.75億 |
6.59% |
1.74% |
114M1 |
150.24億 |
14.87% |
36.13% |
| 113Q1 |
0.3元 |
329億 |
6.59% |
1.8% |
113M12 |
130.79億 |
-17.25% |
17.44% |
| 112Q4 |
0.51元 |
1597.57億 |
6.15% |
0.52% |
113M11 |
158.05億 |
-5.35% |
3.61% |
| 112Q3 |
0.5元 |
1183.38億 |
6.6% |
0.75% |
113M10 |
166.99億 |
-9.95% |
10.51% |
| 112Q2 |
0.26元 |
787.37億 |
6.65% |
0.55% |
113M9 |
185.45億 |
34.7% |
21.74% |
| 112Q1 |
0.17元 |
393.34億 |
6.87% |
0.69% |
113M8 |
137.68億 |
0.97% |
17.01% |
| 111Q4 |
0.69元 |
1814.14億 |
5.9% |
0.53% |
113M7 |
136.35億 |
1.72% |
7.9% |
| 111Q3 |
0.7元 |
1326.33億 |
5.87% |
0.77% |
113M6 |
134.05億 |
0.56% |
5.49% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
19.65 |
0.35 |
1.81% |
5,198 |
19.5 |
19.8 |
19.4 |
7 |
1,617 |
0 |
| 2025-04-25 |
19.3 |
0.15 |
0.78% |
4,953 |
19.55 |
19.65 |
19.2 |
0 |
-169 |
5 |
| 2025-04-24 |
19.15 |
0 |
0% |
3,558 |
19.3 |
19.35 |
18.9 |
7 |
153 |
-3 |
| 2025-04-23 |
19.15 |
0.95 |
5.22% |
5,170 |
18.75 |
19.15 |
18.75 |
2 |
1,670 |
-44 |
| 2025-04-22 |
18.2 |
-0.4 |
-2.15% |
5,093 |
18.2 |
18.65 |
18.15 |
0 |
339 |
13 |
| 2025-04-21 |
18.6 |
-0.25 |
-1.33% |
5,036 |
18.95 |
19.05 |
18.6 |
0 |
771 |
38 |
| 2025-04-18 |
18.85 |
0 |
0% |
4,018 |
19 |
19.2 |
18.85 |
1 |
1,041 |
-8 |
| 2025-04-17 |
18.85 |
-0.25 |
-1.31% |
6,836 |
18.75 |
18.95 |
18.5 |
0 |
214 |
-93 |
| 2025-04-16 |
19.1 |
-0.7 |
-3.54% |
8,520 |
19.95 |
20.15 |
19.1 |
0 |
-409 |
-184 |
| 2025-04-15 |
19.8 |
0.3 |
1.54% |
8,054 |
19.8 |
20 |
19.55 |
0 |
1,016 |
124 |
| 2025-04-14 |
19.5 |
0.35 |
1.83% |
14,314 |
19.9 |
20.55 |
19.25 |
4 |
-1,812 |
-172 |
| 2025-04-11 |
19.15 |
1.25 |
6.98% |
16,000 |
17.2 |
19.15 |
16.45 |
6 |
-1,231 |
35 |
| 2025-04-10 |
17.9 |
1.6 |
9.82% |
5,817 |
17.9 |
17.9 |
17.9 |
0 |
-1,868 |
0 |
| 2025-04-09 |
16.3 |
-1.8 |
-9.94% |
17,285 |
16.65 |
17.15 |
16.3 |
0 |
3,473 |
-146 |
| 2025-04-08 |
18.1 |
-2 |
-9.95% |
5,641 |
18.1 |
18.1 |
18.1 |
0 |
254 |
75 |
| 2025-04-07 |
20.1 |
-2.2 |
-9.87% |
816 |
20.1 |
20.1 |
20.1 |
0 |
55 |
0 |
| 2025-04-02 |
22.3 |
0.4 |
1.83% |
4,447 |
22.05 |
22.35 |
21.6 |
0 |
635 |
-12 |
| 2025-04-01 |
21.9 |
0.5 |
2.34% |
5,859 |
21.7 |
22.1 |
21.7 |
3 |
1,220 |
-29 |
| 2025-03-31 |
21.4 |
-1.25 |
-5.52% |
11,851 |
21.8 |
22.15 |
21.15 |
0 |
2,785 |
-197 |
| 2025-03-28 |
22.65 |
-0.65 |
-2.79% |
10,418 |
23.2 |
23.4 |
22.45 |
0 |
2,982 |
3 |
| 2025-03-27 |
23.3 |
-0.45 |
-1.89% |
5,000 |
23.6 |
23.65 |
23.25 |
0 |
95 |
2 |
| 2025-03-26 |
23.75 |
0.3 |
1.28% |
3,597 |
23.65 |
23.8 |
23.55 |
0 |
1,003 |
23 |
| 2025-03-25 |
23.45 |
-0.6 |
-2.49% |
6,004 |
24.25 |
24.3 |
23.45 |
4 |
-1,741 |
6 |
| 2025-03-24 |
24.05 |
-0.2 |
-0.82% |
6,275 |
24.25 |
24.45 |
23.95 |
5 |
-778 |
-3 |
| 2025-03-21 |
24.25 |
0.5 |
2.11% |
11,255 |
23.85 |
24.25 |
23.6 |
0 |
2,951 |
37 |
| 2025-03-20 |
23.75 |
0.5 |
2.15% |
5,041 |
23.55 |
23.8 |
23.5 |
0 |
1,488 |
26 |
| 2025-03-19 |
23.25 |
-0.6 |
-2.52% |
8,158 |
23.9 |
24.1 |
23.25 |
0 |
-1,527 |
-161 |
| 2025-03-18 |
23.85 |
0.35 |
1.49% |
6,098 |
23.7 |
24 |
23.65 |
12 |
764 |
-43 |
| 2025-03-17 |
23.5 |
-0.05 |
-0.21% |
5,766 |
23.75 |
23.95 |
23.5 |
2 |
-1,130 |
-18 |
| 2025-03-14 |
23.55 |
0.15 |
0.64% |
9,303 |
23.5 |
23.7 |
23.2 |
2 |
808 |
56 |
| 2025-03-13 |
23.4 |
-1.25 |
-5.07% |
25,879 |
24.9 |
25 |
23.4 |
0 |
-7,430 |
-169 |
| 2025-03-12 |
24.65 |
-0.4 |
-1.6% |
6,734 |
25.1 |
25.3 |
24.65 |
2 |
-968 |
-35 |
| 2025-03-11 |
25.05 |
-0.45 |
-1.76% |
11,123 |
25 |
25.2 |
24.3 |
0 |
-586 |
-293 |
| 2025-03-10 |
25.5 |
-0.25 |
-0.97% |
4,818 |
25.8 |
26 |
25.5 |
0 |
-357 |
-133 |
| 2025-03-07 |
25.75 |
-0.5 |
-1.9% |
7,937 |
26 |
26.35 |
25.75 |
2 |
-935 |
-24 |
| 2025-03-06 |
26.25 |
0.1 |
0.38% |
9,854 |
26.25 |
26.6 |
26.15 |
4 |
807 |
85 |
| 2025-03-05 |
26.15 |
0 |
0% |
6,937 |
26.2 |
26.3 |
25.95 |
2 |
576 |
-64 |
| 2025-03-04 |
26.15 |
0.55 |
2.15% |
8,681 |
25.15 |
26.2 |
24.9 |
33 |
2,120 |
-44 |
| 2025-03-03 |
25.6 |
-0.65 |
-2.48% |
9,273 |
26 |
26.15 |
25.55 |
-5 |
-1,699 |
-18 |
| 2025-02-27 |
26.25 |
-0.2 |
|
9,546 |
26.6 |
26.75 |
26.1 |
11 |
514 |
-47 |
| 2025-02-26 |
26.45 |
0.45 |
|
8,689 |
26 |
26.6 |
25.85 |
0 |
608 |
-13 |
| 2025-02-25 |
26 |
-0.45 |
|
9,725 |
26.35 |
26.4 |
25.95 |
0 |
94 |
-172 |
| 2025-02-24 |
26.45 |
-0.4 |
|
10,869 |
26.5 |
26.7 |
26.35 |
0 |
-289 |
-14 |
| 2025-02-21 |
26.85 |
0.55 |
|
30,887 |
26.7 |
27.2 |
26.5 |
3 |
-7,884 |
-19 |
| 2025-02-20 |
26.3 |
0.15 |
|
15,173 |
26.3 |
26.8 |
26.1 |
0 |
1,226 |
248 |
| 2025-02-19 |
26.15 |
0.45 |
|
10,324 |
25.85 |
26.3 |
25.85 |
0 |
2,011 |
100 |
| 2025-02-18 |
25.7 |
-0.15 |
|
7,258 |
25.95 |
26.1 |
25.65 |
1 |
1,035 |
75 |
| 2025-02-17 |
25.85 |
-0.15 |
|
8,318 |
26.15 |
26.35 |
25.85 |
0 |
-615 |
37 |
| 2025-02-14 |
26 |
-0.1 |
|
9,943 |
26.25 |
26.25 |
25.85 |
3 |
-232 |
-80 |
| 2025-02-13 |
26.1 |
-0.15 |
|
15,203 |
26.15 |
26.6 |
26 |
0 |
-706 |
9 |
| 2025-02-12 |
26.25 |
0.65 |
|
27,477 |
25.75 |
26.4 |
25.75 |
7 |
-4,499 |
-46 |
| 2025-02-11 |
25.6 |
0.6 |
|
27,972 |
25.7 |
26.15 |
25.3 |
-2 |
-6,591 |
98 |
| 2025-02-10 |
25 |
0.1 |
|
6,995 |
24.9 |
25.15 |
24.75 |
0 |
-19 |
51 |
| 2025-02-07 |
24.9 |
0 |
|
5,491 |
25 |
25.15 |
24.85 |
0 |
-552 |
-7 |
| 2025-02-06 |
24.9 |
0.3 |
|
9,917 |
24.9 |
25.3 |
24.85 |
0 |
1,098 |
75 |