中環
| 股票代號 : 2323 |
股別 : 上市股 |
| 股本 : 108.93億 |
IPO日期 : 1992-02-17 |
| 股票類別 : 光電業 |
概念股 : 光盤 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
8元 |
8元 |
8元 |
8.1元 |
| 漲跌幅均值 |
-0.41% |
-0.09% |
-0.06% |
0.03% |
| 成交量均值 |
1,591張 |
1,320張 |
1,541張 |
1,989張 |
| 投信買賣量 |
-70張 |
-100張 |
-291張 |
1,089張 |
| 外資買賣量 |
-1,253張 |
-1,587張 |
822張 |
-4,869張 |
| 自營買賣量 |
-6張 |
1張 |
-217張 |
375張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.01元 |
17.9億 |
23.08% |
-61.52% |
114M6 |
4.63億 |
-15.45% |
-14.87% |
| 113Q4 |
-0.27元 |
74.35億 |
22.02% |
-4.21% |
114M5 |
5.47億 |
-10.43% |
-5.43% |
| 113Q3 |
0.38元 |
55.1億 |
21.96% |
7.21% |
114M4 |
6.11億 |
-0.78% |
-4.79% |
| 113Q2 |
1.04元 |
36.04億 |
22.36% |
31.18% |
114M3 |
6.16億 |
5.35% |
-1.3% |
| 113Q1 |
-0.25元 |
18.4億 |
22.36% |
-14.85% |
114M2 |
5.85億 |
-0.83% |
3.01% |
| 112Q4 |
1.61元 |
73.84億 |
22.48% |
23.82% |
114M1 |
5.89億 |
-1.76% |
-9.08% |
| 112Q3 |
0.92元 |
54.72億 |
21.93% |
18.63% |
113M12 |
6億 |
0.58% |
-0.82% |
| 112Q2 |
1.9元 |
35.05億 |
21.6% |
59.45% |
113M11 |
5.97億 |
-16.49% |
-4.78% |
| 112Q1 |
0.62元 |
17.32億 |
20.23% |
39.08% |
113M10 |
7.14億 |
11.58% |
4.99% |
| 111Q4 |
-0.95元 |
76.92億 |
19.05% |
-14.08% |
113M9 |
6.4億 |
3.51% |
-1.97% |
| 111Q3 |
-0.85元 |
58.22億 |
19.97% |
-16.81% |
113M8 |
6.19億 |
-4.88% |
-5.01% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-16 |
7.96 |
-0.09 |
-1.12% |
1,890 |
8.01 |
8.06 |
7.95 |
0 |
-906 |
-45 |
| 2025-07-15 |
8.05 |
0 |
0% |
1,092 |
8.08 |
8.1 |
8.01 |
-20 |
-412 |
25 |
| 2025-07-14 |
8.05 |
-0.01 |
-0.12% |
1,790 |
8.13 |
8.2 |
8.05 |
-50 |
65 |
14 |
| 2025-07-11 |
8.06 |
0.14 |
1.77% |
2,064 |
7.9 |
8.1 |
7.9 |
-15 |
497 |
6 |
| 2025-07-10 |
7.92 |
-0.05 |
-0.63% |
842 |
7.97 |
7.97 |
7.92 |
-15 |
-298 |
-11 |
| 2025-07-09 |
7.97 |
0.04 |
0.5% |
848 |
7.98 |
8.02 |
7.94 |
0 |
-23 |
2 |
| 2025-07-08 |
7.93 |
-0.07 |
-0.88% |
924 |
7.97 |
7.99 |
7.91 |
0 |
-293 |
14 |
| 2025-07-07 |
8 |
-0.02 |
-0.25% |
1,113 |
8.08 |
8.08 |
7.91 |
0 |
-217 |
-4 |
| 2025-07-04 |
8.02 |
-0.14 |
-1.72% |
1,977 |
8.17 |
8.2 |
8.01 |
0 |
-380 |
-48 |
| 2025-07-03 |
8.16 |
0.06 |
0.74% |
2,100 |
8.12 |
8.2 |
8.12 |
0 |
1,139 |
-2 |
| 2025-07-02 |
8.1 |
0.04 |
0.5% |
878 |
8.06 |
8.12 |
8.03 |
0 |
241 |
-18 |
| 2025-07-01 |
8.06 |
0.05 |
0.62% |
1,422 |
8.06 |
8.15 |
8.02 |
0 |
584 |
77 |
| 2025-06-30 |
8.01 |
-0.06 |
-0.74% |
1,069 |
8.07 |
8.12 |
7.98 |
0 |
-179 |
21 |
| 2025-06-27 |
8.07 |
-0.04 |
-0.49% |
1,341 |
8.15 |
8.16 |
8.05 |
0 |
254 |
-93 |
| 2025-06-26 |
8.11 |
0.16 |
2.01% |
2,563 |
8.04 |
8.15 |
8 |
0 |
988 |
-50 |
| 2025-06-25 |
7.95 |
0 |
0% |
728 |
8 |
8.03 |
7.95 |
0 |
2 |
0 |
| 2025-06-24 |
7.95 |
0.17 |
2.19% |
2,156 |
7.88 |
8.06 |
7.88 |
-49 |
391 |
23 |
| 2025-06-23 |
7.78 |
-0.09 |
-1.14% |
1,842 |
7.81 |
7.83 |
7.63 |
-91 |
27 |
-14 |
| 2025-06-20 |
7.87 |
-0.15 |
-1.87% |
2,940 |
8.02 |
8.04 |
7.87 |
-51 |
-566 |
-22 |
| 2025-06-19 |
8.02 |
-0.13 |
-1.6% |
1,451 |
8.1 |
8.11 |
8.01 |
0 |
-656 |
6 |
| 2025-06-18 |
8.15 |
0.07 |
0.87% |
1,327 |
8.06 |
8.19 |
8.04 |
0 |
564 |
-98 |
| 2025-06-17 |
8.08 |
0 |
0% |
870 |
8.11 |
8.16 |
8.03 |
0 |
-33 |
-66 |
| 2025-06-16 |
8.08 |
0.03 |
0.37% |
960 |
8.05 |
8.08 |
7.95 |
0 |
180 |
3 |
| 2025-06-13 |
8.05 |
-0.09 |
-1.11% |
1,600 |
8.12 |
8.12 |
8.03 |
-30 |
-565 |
-128 |
| 2025-06-12 |
8.14 |
-0.03 |
-0.37% |
735 |
8.23 |
8.23 |
8.14 |
-40 |
-306 |
-4 |
| 2025-06-11 |
8.17 |
-0.1 |
-1.21% |
1,485 |
8.27 |
8.28 |
8.14 |
-30 |
-315 |
-6 |
| 2025-06-10 |
8.27 |
0.17 |
2.1% |
2,323 |
8.15 |
8.36 |
8.11 |
0 |
1,170 |
92 |
| 2025-06-09 |
8.1 |
-0.05 |
-0.61% |
1,251 |
8.2 |
8.25 |
8.1 |
0 |
-407 |
-36 |
| 2025-06-06 |
8.15 |
0.08 |
0.99% |
925 |
8.08 |
8.17 |
8.06 |
0 |
169 |
0 |
| 2025-06-05 |
8.07 |
0.02 |
0.25% |
1,069 |
8.05 |
8.16 |
8.04 |
0 |
246 |
-22 |
| 2025-06-04 |
8.05 |
0.1 |
1.26% |
1,217 |
8.02 |
8.11 |
7.98 |
0 |
171 |
-38 |
| 2025-06-03 |
7.95 |
-0.05 |
-0.63% |
1,230 |
8.03 |
8.08 |
7.95 |
0 |
-463 |
-80 |
| 2025-06-02 |
8 |
-0.24 |
-2.91% |
2,727 |
8.15 |
8.15 |
7.98 |
0 |
-429 |
-162 |
| 2025-05-29 |
8.24 |
-0.01 |
-0.12% |
1,030 |
8.35 |
8.38 |
8.21 |
0 |
-333 |
-8 |
| 2025-05-28 |
8.25 |
-0.13 |
-1.55% |
1,968 |
8.5 |
8.5 |
8.25 |
0 |
-250 |
-18 |
| 2025-05-27 |
8.38 |
-0.05 |
-0.59% |
1,881 |
8.53 |
8.62 |
8.35 |
0 |
-580 |
-134 |
| 2025-05-26 |
8.43 |
-0.13 |
-1.52% |
2,090 |
8.6 |
8.6 |
8.42 |
0 |
-191 |
-184 |
| 2025-05-23 |
8.56 |
-0.04 |
-0.47% |
2,184 |
8.62 |
8.65 |
8.56 |
190 |
-442 |
-55 |
| 2025-05-22 |
8.6 |
-0.2 |
-2.27% |
3,692 |
8.76 |
8.78 |
8.6 |
196 |
-2,322 |
-37 |
| 2025-05-21 |
8.8 |
0.22 |
2.56% |
6,878 |
8.68 |
8.86 |
8.57 |
196 |
822 |
-8 |
| 2025-05-20 |
8.58 |
0.01 |
0.12% |
2,228 |
8.68 |
8.75 |
8.58 |
298 |
-457 |
-5 |
| 2025-05-19 |
8.57 |
0.01 |
0.12% |
3,476 |
8.8 |
8.8 |
8.56 |
600 |
-1,055 |
21 |
| 2025-05-16 |
8.56 |
0.39 |
4.77% |
8,084 |
8.3 |
8.74 |
8.25 |
0 |
-673 |
1,026 |
| 2025-05-15 |
8.17 |
0.01 |
0.12% |
2,923 |
8.22 |
8.27 |
8.17 |
0 |
490 |
-49 |
| 2025-05-14 |
8.16 |
-0.07 |
-0.85% |
3,745 |
8.2 |
8.24 |
8.09 |
0 |
-1,607 |
122 |
| 2025-05-13 |
8.23 |
0.05 |
0.61% |
2,410 |
8.29 |
8.34 |
8.22 |
0 |
96 |
45 |
| 2025-05-12 |
8.18 |
0.15 |
1.87% |
3,224 |
8.08 |
8.21 |
8.08 |
0 |
574 |
120 |
| 2025-05-09 |
8.03 |
-0.06 |
-0.74% |
1,502 |
8.07 |
8.12 |
8.02 |
0 |
-101 |
64 |
| 2025-05-08 |
8.09 |
0.08 |
1% |
1,358 |
8.05 |
8.14 |
8.05 |
0 |
176 |
26 |
| 2025-05-07 |
8.01 |
0.01 |
0.13% |
806 |
8.04 |
8.05 |
7.96 |
0 |
28 |
-26 |
| 2025-05-06 |
8 |
0.01 |
0.13% |
1,357 |
8.01 |
8.05 |
7.94 |
0 |
-77 |
-78 |
| 2025-05-05 |
7.99 |
-0.09 |
-1.11% |
2,974 |
8.15 |
8.2 |
7.95 |
0 |
-203 |
42 |
| 2025-05-02 |
8.08 |
0.17 |
2.15% |
2,646 |
7.95 |
8.14 |
7.95 |
0 |
663 |
12 |
| 2025-04-30 |
7.91 |
-0.13 |
-1.62% |
2,223 |
8.04 |
8.04 |
7.89 |
0 |
-530 |
125 |
| 2025-04-29 |
8.04 |
0.18 |
2.29% |
1,991 |
7.91 |
8.05 |
7.87 |
0 |
863 |
38 |