中環
| 股票代號 : 2323 |
股別 : 上市股 |
| 股本 : 108.93億 |
IPO日期 : 1992-02-17 |
| 股票類別 : 光電業 |
概念股 : 光盤 | 3D技術 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
10.7元 |
10.4元 |
10.6元 |
10.9元 |
| 漲跌幅均值 |
0.35% |
0.44% |
-0.27% |
0.12% |
| 成交量均值 |
6,559張 |
4,839張 |
5,270張 |
11,014張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
3,257張 |
2,924張 |
-8,016張 |
7,039張 |
| 自營買賣量 |
-11張 |
-1張 |
-334張 |
2,962張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q4 |
1.58元 |
71.83億 |
23.99% |
23.94% |
115M3 |
6.55億 |
-0.9% |
6.41% |
| 114Q3 |
0.37元 |
52.66億 |
24.19% |
7.63% |
115M2 |
6.61億 |
-12.21% |
13.13% |
| 114Q2 |
-0.46元 |
34.09億 |
24.68% |
-14.92% |
115M1 |
7.53億 |
23.53% |
27.8% |
| 114Q1 |
-1.01元 |
17.9億 |
23.08% |
-61.52% |
114M12 |
6.1億 |
-9.04% |
-0.73% |
| 113Q4 |
-0.27元 |
74.35億 |
22.02% |
-4.21% |
114M11 |
6.7億 |
5.33% |
12.38% |
| 113Q3 |
0.38元 |
55.1億 |
21.96% |
7.21% |
114M10 |
6.37億 |
0.29% |
-10.9% |
| 113Q2 |
1.04元 |
36.04億 |
22.36% |
31.18% |
114M9 |
6.35億 |
7.34% |
-0.36% |
| 113Q1 |
-0.25元 |
18.4億 |
22.36% |
-14.85% |
114M8 |
5.91億 |
-5.67% |
-4.41% |
| 112Q4 |
1.61元 |
73.84億 |
22.48% |
23.82% |
114M7 |
6.27億 |
35.44% |
-3.62% |
| 112Q3 |
0.92元 |
54.72億 |
21.93% |
18.63% |
114M6 |
4.63億 |
-15.45% |
-14.87% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2026-05-08 |
10.55 |
-0.3 |
-2.76% |
6,010 |
10.75 |
11 |
10.55 |
0 |
-594 |
-9 |
| 2026-05-07 |
10.85 |
0.25 |
2.36% |
7,006 |
10.7 |
10.95 |
10.6 |
0 |
2,345 |
-13 |
| 2026-05-06 |
10.6 |
0.15 |
1.44% |
6,662 |
10.55 |
10.75 |
10.45 |
0 |
1,506 |
11 |
| 2026-05-05 |
10.45 |
0.05 |
0.48% |
3,735 |
10.35 |
10.5 |
10.35 |
0 |
-70 |
-18 |
| 2026-05-04 |
10.4 |
0.25 |
2.46% |
4,629 |
10.25 |
10.4 |
10.2 |
0 |
1,885 |
-1 |
| 2026-04-30 |
10.15 |
-0.1 |
-0.98% |
4,129 |
10.3 |
10.4 |
10.15 |
0 |
-1,274 |
-25 |
| 2026-04-29 |
10.25 |
0 |
0% |
3,082 |
10.35 |
10.45 |
10.2 |
0 |
-807 |
33 |
| 2026-04-28 |
10.25 |
0.05 |
0.49% |
3,459 |
10.2 |
10.35 |
10.1 |
0 |
-67 |
21 |
| 2026-04-27 |
10.2 |
-0.05 |
-0.49% |
4,812 |
10.2 |
10.25 |
10.05 |
0 |
494 |
9 |
| 2026-04-24 |
10.25 |
-0.1 |
-0.97% |
4,945 |
10.4 |
10.45 |
10.15 |
0 |
-1,490 |
-20 |
| 2026-04-23 |
10.35 |
-0.4 |
-3.72% |
11,562 |
10.85 |
10.85 |
10.2 |
0 |
-4,826 |
-60 |
| 2026-04-22 |
10.75 |
-0.05 |
-0.46% |
4,733 |
10.85 |
10.85 |
10.7 |
0 |
753 |
-16 |
| 2026-04-21 |
10.8 |
0.05 |
0.47% |
4,946 |
10.8 |
10.95 |
10.7 |
0 |
198 |
-7 |
| 2026-04-20 |
10.75 |
0 |
0% |
4,122 |
10.75 |
10.85 |
10.7 |
0 |
287 |
-29 |
| 2026-04-17 |
10.75 |
-0.15 |
-1.38% |
5,855 |
10.9 |
10.95 |
10.7 |
0 |
-2,344 |
-9 |
| 2026-04-16 |
10.9 |
0.05 |
0.46% |
6,363 |
10.85 |
11.05 |
10.85 |
0 |
60 |
12 |
| 2026-04-15 |
10.85 |
-0.05 |
-0.46% |
5,111 |
10.95 |
11.1 |
10.8 |
0 |
-688 |
-137 |
| 2026-04-14 |
10.9 |
0.15 |
1.4% |
5,400 |
10.9 |
11 |
10.8 |
0 |
738 |
16 |
| 2026-04-13 |
10.75 |
-0.1 |
-0.92% |
4,268 |
10.7 |
10.85 |
10.6 |
0 |
-613 |
4 |
| 2026-04-10 |
10.85 |
0 |
0% |
5,543 |
10.95 |
11 |
10.75 |
0 |
-1,728 |
-54 |
| 2026-04-09 |
10.85 |
-0.35 |
-3.13% |
4,307 |
11.15 |
11.15 |
10.85 |
0 |
-1,781 |
-42 |
| 2026-04-08 |
11.2 |
0.45 |
4.19% |
7,240 |
10.95 |
11.25 |
10.9 |
0 |
3,585 |
153 |
| 2026-04-07 |
10.75 |
-0.15 |
-1.38% |
4,390 |
11 |
11 |
10.7 |
0 |
-1,662 |
34 |
| 2026-04-02 |
10.9 |
-0.15 |
-1.36% |
3,368 |
11.15 |
11.2 |
10.9 |
0 |
118 |
-22 |
| 2026-04-01 |
11.05 |
0.4 |
3.76% |
6,129 |
10.9 |
11.2 |
10.9 |
0 |
907 |
111 |
| 2026-03-31 |
10.65 |
-0.5 |
-4.48% |
8,252 |
11.05 |
11.15 |
10.6 |
0 |
-1,779 |
27 |
| 2026-03-30 |
11.15 |
-0.25 |
-2.19% |
8,576 |
11 |
11.35 |
10.85 |
0 |
-944 |
-72 |
| 2026-03-27 |
11.4 |
-0.4 |
-3.39% |
11,022 |
11.7 |
11.7 |
11.15 |
0 |
-2,510 |
-22 |
| 2026-03-26 |
11.8 |
-0.05 |
-0.42% |
14,743 |
12.1 |
12.25 |
11.75 |
0 |
3,563 |
135 |
| 2026-03-25 |
11.85 |
-0.05 |
-0.42% |
23,520 |
12.35 |
12.45 |
11.7 |
0 |
-4,581 |
-749 |
| 2026-03-24 |
11.9 |
-0.05 |
-0.42% |
42,263 |
12.2 |
12.6 |
11.8 |
0 |
3,378 |
-573 |
| 2026-03-23 |
11.95 |
-1.15 |
-8.78% |
97,837 |
13 |
13 |
11.8 |
0 |
-15,031 |
2,940 |
| 2026-03-20 |
13.1 |
1.15 |
9.62% |
35,236 |
13.1 |
13.1 |
13.1 |
0 |
-3,327 |
407 |
| 2026-03-19 |
11.95 |
0.95 |
8.64% |
28,608 |
10.75 |
11.95 |
10.75 |
0 |
4,839 |
965 |
| 2026-03-18 |
11 |
0.25 |
2.33% |
8,830 |
10.8 |
11 |
10.7 |
0 |
4,462 |
-44 |
| 2026-03-17 |
10.75 |
0.4 |
3.86% |
11,587 |
10.5 |
10.85 |
10.45 |
0 |
6,976 |
53 |
| 2026-03-16 |
10.35 |
-0.15 |
-1.43% |
9,937 |
10.5 |
10.55 |
10.25 |
0 |
-3,819 |
-86 |
| 2026-03-13 |
10.5 |
-0.9 |
-7.89% |
24,504 |
11 |
11.05 |
10.4 |
0 |
-12,789 |
-119 |
| 2026-03-12 |
11.4 |
0.1 |
0.88% |
10,921 |
11.35 |
11.5 |
11.2 |
0 |
2,282 |
-17 |
| 2026-03-11 |
11.3 |
0.7 |
6.6% |
15,458 |
10.75 |
11.45 |
10.75 |
0 |
7,444 |
-177 |
| 2026-03-10 |
10.6 |
0.2 |
1.92% |
4,606 |
10.65 |
10.8 |
10.5 |
0 |
1,233 |
-11 |
| 2026-03-09 |
10.4 |
-0.65 |
-5.88% |
7,184 |
10.35 |
10.5 |
10.2 |
0 |
-2,868 |
-79 |
| 2026-03-06 |
11.05 |
0.45 |
4.25% |
8,057 |
10.45 |
11.05 |
10.45 |
0 |
2,892 |
9 |
| 2026-03-05 |
10.6 |
0.4 |
3.92% |
5,437 |
10.5 |
10.65 |
10.45 |
0 |
1,286 |
307 |
| 2026-03-04 |
10.2 |
-0.75 |
-6.85% |
12,243 |
10.85 |
10.85 |
10.15 |
0 |
-4,206 |
-18 |
| 2026-03-03 |
10.95 |
-0.25 |
-2.23% |
7,606 |
11.25 |
11.3 |
10.8 |
0 |
-299 |
-61 |
| 2026-03-02 |
11.2 |
-0.05 |
-0.44% |
10,343 |
11 |
11.35 |
10.9 |
0 |
-459 |
-2 |
| 2026-02-26 |
11.25 |
0.15 |
1.35% |
9,638 |
11.2 |
11.3 |
11.05 |
0 |
4,044 |
3 |
| 2026-02-25 |
11.1 |
0.05 |
0.45% |
15,226 |
11.2 |
11.4 |
11 |
0 |
5,394 |
26 |
| 2026-02-24 |
11.05 |
0.4 |
3.76% |
12,647 |
10.65 |
11.1 |
10.6 |
0 |
9,052 |
197 |
| 2026-02-23 |
10.65 |
0.3 |
2.9% |
8,711 |
10.45 |
10.8 |
10.45 |
0 |
4,804 |
-98 |
| 2026-02-11 |
10.35 |
0.25 |
2.48% |
6,577 |
10.25 |
10.45 |
10.15 |
0 |
2,900 |
78 |
| 2026-02-10 |
10.1 |
0 |
0% |
2,608 |
10.2 |
10.25 |
10.05 |
0 |
95 |
23 |
| 2026-02-09 |
10.1 |
0.14 |
1.41% |
4,198 |
10.15 |
10.25 |
10 |
0 |
850 |
19 |
| 2026-02-06 |
9.96 |
-0.24 |
-2.35% |
7,612 |
10.2 |
10.2 |
9.86 |
0 |
-775 |
-41 |