國巨
| 股票代號 : 2327 |
股別 : 上市股 |
| 股本 : 51.88億 |
IPO日期 : 1993-10-22 |
| 股票類別 : 電子零組件業 |
概念股 : MLCC | 貼片電阻 | 電容 | 磁性材料 | 被動元件 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
491.8元 |
489元 |
482元 |
480.6元 |
| 漲跌幅均值 |
0.55% |
0.02% |
0.21% |
0.24% |
| 成交量均值 |
1,925張 |
1,878張 |
2,536張 |
2,381張 |
| 投信買賣量 |
4張 |
-1,309張 |
-2,739張 |
-1,962張 |
| 外資買賣量 |
985張 |
2,725張 |
8,876張 |
3,482張 |
| 自營買賣量 |
-9張 |
-10張 |
-731張 |
-962張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
10.77元 |
311.04億 |
35.64% |
17.89% |
114M6 |
110.56億 |
8.27% |
10.53% |
| 113Q4 |
38.13元 |
1216.67億 |
34.36% |
16.02% |
114M5 |
102.11億 |
-11.23% |
-4.67% |
| 113Q3 |
31.06元 |
916.61億 |
34.75% |
17.24% |
114M4 |
115.03億 |
3.62% |
7.48% |
| 113Q2 |
24.04元 |
599.23億 |
34.5% |
16.88% |
114M3 |
111.01億 |
13.82% |
10.76% |
| 113Q1 |
11.02元 |
285.05億 |
33.8% |
16.24% |
114M2 |
97.53億 |
-4.84% |
15.27% |
| 112Q4 |
41.8元 |
1076.09億 |
33.48% |
16.32% |
114M1 |
102.49億 |
7.67% |
2.28% |
| 112Q3 |
30.43元 |
802.48億 |
33.14% |
15.93% |
113M12 |
95.2億 |
-5% |
6.38% |
| 112Q2 |
18.82元 |
528.52億 |
33.09% |
14.85% |
113M11 |
100.2億 |
-4.26% |
7.17% |
| 112Q1 |
9.9元 |
260.96億 |
33% |
15.84% |
113M10 |
104.66億 |
0.49% |
15.5% |
| 111Q4 |
44.22元 |
1210.87億 |
38% |
18.8% |
113M9 |
104.15億 |
0.95% |
10.09% |
| 111Q3 |
34.74元 |
922.52億 |
38.47% |
20.16% |
113M8 |
103.18億 |
-6.25% |
14.52% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-15 |
500 |
11.5 |
2.35% |
2,785 |
491.5 |
503 |
488 |
40 |
489 |
1 |
| 2025-07-14 |
488.5 |
1.5 |
0.31% |
1,191 |
490 |
490.5 |
483 |
-4 |
114 |
-16 |
| 2025-07-11 |
487 |
-5 |
-1.02% |
1,798 |
492 |
494.5 |
486 |
-32 |
382 |
6 |
| 2025-07-10 |
492 |
1.5 |
0.31% |
1,703 |
492 |
493 |
487.5 |
-353 |
494 |
-14 |
| 2025-07-09 |
490.5 |
9 |
1.87% |
2,136 |
486 |
495.5 |
486 |
-6 |
620 |
8 |
| 2025-07-08 |
481.5 |
-3 |
-0.62% |
1,100 |
485 |
486 |
479 |
-1 |
1 |
0 |
| 2025-07-07 |
484.5 |
-3.5 |
-0.72% |
1,451 |
489.5 |
491 |
481 |
-300 |
385 |
2 |
| 2025-07-04 |
488 |
-11.5 |
-2.3% |
2,861 |
502 |
506 |
488 |
-653 |
240 |
3 |
| 2025-07-03 |
499.5 |
3 |
0.6% |
2,385 |
500 |
502 |
496 |
52 |
735 |
-17 |
| 2025-07-02 |
496.5 |
7 |
1.43% |
2,433 |
489 |
497.5 |
488 |
75 |
864 |
-13 |
| 2025-07-01 |
489.5 |
4.5 |
0.93% |
1,512 |
489 |
494.5 |
488 |
25 |
495 |
6 |
| 2025-06-30 |
485 |
-5.5 |
-1.12% |
1,626 |
490.5 |
491.5 |
485 |
6 |
-88 |
-84 |
| 2025-06-27 |
490.5 |
11.5 |
2.4% |
5,003 |
482 |
496 |
481.5 |
83 |
1,885 |
-302 |
| 2025-06-26 |
479 |
2 |
0.42% |
1,882 |
479.5 |
481.5 |
476 |
60 |
707 |
-190 |
| 2025-06-25 |
477 |
3.5 |
0.74% |
2,106 |
479 |
481 |
473.5 |
-10 |
198 |
-34 |
| 2025-06-24 |
473.5 |
19 |
4.18% |
3,247 |
463.5 |
478 |
462.5 |
178 |
713 |
7 |
| 2025-06-23 |
454.5 |
-1 |
-0.22% |
1,679 |
450 |
454.5 |
447 |
-30 |
261 |
-5 |
| 2025-06-20 |
455.5 |
-5.5 |
-1.19% |
8,949 |
461 |
465 |
451 |
-1,888 |
1,673 |
-17 |
| 2025-06-19 |
461 |
-11.5 |
-2.43% |
2,838 |
472.5 |
475 |
460.5 |
-174 |
-761 |
-4 |
| 2025-06-18 |
472.5 |
-3.5 |
-0.74% |
1,764 |
473.5 |
478 |
472.5 |
140 |
-315 |
-34 |
| 2025-06-17 |
476 |
-3.5 |
-0.73% |
2,811 |
480 |
482 |
476 |
53 |
-216 |
-34 |
| 2025-06-16 |
479.5 |
8 |
1.7% |
2,114 |
471 |
481 |
469 |
-53 |
652 |
-62 |
| 2025-06-13 |
471.5 |
0 |
0% |
3,441 |
467.5 |
473.5 |
463 |
-14 |
-78 |
-238 |
| 2025-06-12 |
487 |
-7.5 |
-1.52% |
3,905 |
495 |
498 |
487 |
-15 |
-1,250 |
55 |
| 2025-06-11 |
494.5 |
-2.5 |
-0.5% |
3,280 |
499 |
499 |
490 |
-2 |
-717 |
11 |
| 2025-06-10 |
497 |
-6 |
-1.19% |
3,963 |
495 |
497 |
492 |
0 |
-1,553 |
59 |
| 2025-06-09 |
503 |
9.5 |
1.93% |
2,980 |
499.5 |
509 |
499.5 |
335 |
-270 |
25 |
| 2025-06-06 |
493.5 |
-6.5 |
-1.3% |
1,847 |
503 |
503 |
492 |
-1 |
-177 |
-13 |
| 2025-06-05 |
500 |
-5 |
-0.99% |
2,866 |
506 |
510 |
498 |
95 |
-870 |
32 |
| 2025-06-04 |
505 |
18 |
3.7% |
3,625 |
494 |
507 |
492 |
164 |
102 |
15 |
| 2025-06-03 |
487 |
8 |
1.67% |
1,816 |
483 |
488 |
481.5 |
247 |
118 |
14 |
| 2025-06-02 |
479 |
-11 |
-2.24% |
2,239 |
490 |
490 |
476 |
231 |
-1,132 |
-11 |
| 2025-05-29 |
490 |
5 |
1.03% |
3,181 |
489 |
493.5 |
487.5 |
243 |
-295 |
106 |
| 2025-05-28 |
485 |
6 |
1.25% |
2,392 |
487 |
492 |
480.5 |
2 |
-364 |
-8 |
| 2025-05-27 |
479 |
-1.5 |
-0.31% |
1,351 |
484 |
486 |
475.5 |
0 |
-312 |
-56 |
| 2025-05-26 |
480.5 |
-0.5 |
-0.1% |
913 |
482.5 |
485 |
478.5 |
-4 |
27 |
-27 |
| 2025-05-23 |
481 |
-7 |
-1.43% |
1,236 |
491 |
491 |
481 |
12 |
-279 |
-33 |
| 2025-05-22 |
488 |
-1 |
-0.2% |
1,136 |
483 |
489 |
482.5 |
20 |
-99 |
-14 |
| 2025-05-21 |
489 |
13 |
2.73% |
1,662 |
477 |
489.5 |
477 |
0 |
524 |
-33 |
| 2025-05-20 |
476 |
-4 |
-0.83% |
1,943 |
482 |
484 |
476 |
9 |
-473 |
8 |
| 2025-05-19 |
480 |
-18 |
-3.61% |
2,539 |
496 |
496 |
480 |
-2 |
-1,261 |
27 |
| 2025-05-16 |
498 |
9 |
1.84% |
1,911 |
490 |
498.5 |
486.5 |
17 |
446 |
13 |
| 2025-05-15 |
489 |
-1 |
-0.2% |
1,750 |
493 |
493 |
486.5 |
-8 |
90 |
-12 |
| 2025-05-14 |
490 |
9.5 |
1.98% |
2,323 |
488 |
490.5 |
482.5 |
-255 |
502 |
50 |
| 2025-05-13 |
480.5 |
-4.5 |
-0.93% |
3,358 |
495 |
496 |
480 |
-154 |
-898 |
-2 |
| 2025-05-12 |
485 |
20.5 |
4.41% |
2,538 |
469.5 |
485 |
468.5 |
-1 |
708 |
-5 |
| 2025-05-09 |
464.5 |
0.5 |
0.11% |
1,902 |
466.5 |
469 |
461 |
-1 |
-423 |
-29 |
| 2025-05-08 |
464 |
14 |
3.11% |
2,540 |
454.5 |
467.5 |
453 |
-2 |
803 |
6 |
| 2025-05-07 |
450 |
-3.5 |
-0.77% |
1,301 |
458 |
459 |
449 |
-2 |
4 |
-23 |
| 2025-05-06 |
453.5 |
4.5 |
1% |
1,434 |
449 |
455.5 |
446.5 |
-2 |
450 |
-33 |
| 2025-05-05 |
449 |
-15 |
-3.23% |
3,167 |
467.5 |
467.5 |
440 |
-4 |
118 |
-84 |
| 2025-05-02 |
464 |
5 |
1.09% |
1,838 |
464 |
467 |
459 |
-2 |
67 |
29 |
| 2025-04-30 |
459 |
-2.5 |
-0.54% |
2,075 |
460 |
469 |
456 |
-25 |
242 |
-54 |
| 2025-04-29 |
461.5 |
3.5 |
0.76% |
1,353 |
458 |
464 |
458 |
0 |
98 |
22 |
| 2025-04-28 |
458 |
2 |
0.44% |
1,792 |
460.5 |
463 |
456.5 |
-51 |
106 |
34 |