廣宇
| 股票代號 : 2328 |
股別 : 上市股 |
| 股本 : 51.83億 |
IPO日期 : 1993-11-09 |
| 股票類別 : 電子零組件業 |
概念股 : 連接器 | PCB | 連接線 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
35元 |
34.9元 |
39.3元 |
43.2元 |
| 漲跌幅均值 |
2.87% |
-0.94% |
-1.51% |
-0.05% |
| 成交量均值 |
15,827張 |
16,146張 |
18,438張 |
29,767張 |
| 投信買賣量 |
296張 |
657張 |
611張 |
890張 |
| 外資買賣量 |
-2,020張 |
-1,321張 |
3,335張 |
32,008張 |
| 自營買賣量 |
78張 |
-53張 |
-1,077張 |
-467張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2元 |
218.21億 |
13.5% |
5.51% |
114M3 |
21.09億 |
16.86% |
10.17% |
| 113Q3 |
1.41元 |
161.15億 |
14% |
5.21% |
114M2 |
18.04億 |
0.12% |
59.59% |
| 113Q2 |
0.86元 |
101.04億 |
13.27% |
5.22% |
114M1 |
18.02億 |
-14.25% |
12.19% |
| 113Q1 |
0.33元 |
46.58億 |
12.02% |
4.26% |
113M12 |
21.01億 |
19.64% |
-8.04% |
| 112Q4 |
2.42元 |
256.34億 |
12.39% |
5.81% |
113M11 |
17.57億 |
-5.8% |
-22.1% |
| 112Q3 |
1.83元 |
191.83億 |
11.87% |
5.71% |
113M10 |
18.65億 |
-5.62% |
-5.46% |
| 112Q2 |
1.2元 |
122.98億 |
11.91% |
5.69% |
113M9 |
19.76億 |
-6.33% |
-17.25% |
| 112Q1 |
0.57元 |
60.81億 |
13.45% |
5.59% |
113M8 |
21.09億 |
9.27% |
-13.74% |
| 111Q4 |
2.55元 |
262.57億 |
12.49% |
5.97% |
113M7 |
19.3億 |
0.18% |
-6.84% |
| 111Q3 |
1.88元 |
186.58億 |
11.5% |
6.06% |
113M6 |
19.27億 |
6.49% |
-18.89% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
35.3 |
0.65 |
1.88% |
13,807 |
35.8 |
35.85 |
35 |
6 |
166 |
-74 |
| 2025-04-24 |
34.65 |
-0.45 |
-1.28% |
15,233 |
35.5 |
35.5 |
34.3 |
130 |
-2,303 |
13 |
| 2025-04-23 |
35.1 |
2.6 |
8% |
18,440 |
33.9 |
35.6 |
33.8 |
160 |
117 |
139 |
| 2025-04-22 |
32.5 |
-1.6 |
-4.69% |
18,468 |
33.65 |
33.95 |
32.4 |
103 |
-174 |
192 |
| 2025-04-21 |
34.1 |
-1.65 |
-4.62% |
12,371 |
35.95 |
35.95 |
34.05 |
122 |
-388 |
-204 |
| 2025-04-18 |
35.75 |
0.4 |
1.13% |
10,119 |
35.9 |
36.25 |
35.6 |
139 |
58 |
-220 |
| 2025-04-17 |
35.35 |
-0.9 |
-2.48% |
23,968 |
36.15 |
36.25 |
34.2 |
-2 |
1,813 |
198 |
| 2025-04-16 |
36.25 |
-2.1 |
-5.48% |
16,765 |
38 |
38 |
36.2 |
-1 |
-610 |
-97 |
| 2025-04-15 |
38.35 |
1.55 |
4.21% |
22,033 |
37.65 |
38.65 |
37.35 |
-6 |
-727 |
-170 |
| 2025-04-14 |
36.8 |
1.6 |
4.55% |
27,072 |
37 |
38.7 |
36.5 |
-12 |
4,334 |
-324 |
| 2025-04-11 |
35.2 |
-2.5 |
-6.63% |
38,114 |
33.95 |
35.55 |
33.95 |
-72 |
4,255 |
84 |
| 2025-04-10 |
37.7 |
3.4 |
9.91% |
40,809 |
36.85 |
37.7 |
35.65 |
0 |
-7,715 |
-485 |
| 2025-04-09 |
34.3 |
-3.8 |
-9.97% |
5,797 |
34.3 |
34.3 |
34.3 |
0 |
210 |
-15 |
| 2025-04-08 |
38.1 |
-4.2 |
-9.93% |
3,709 |
38.1 |
38.1 |
38.1 |
0 |
535 |
38 |
| 2025-04-07 |
42.3 |
-4.7 |
-10% |
321 |
42.3 |
42.3 |
42.3 |
0 |
36 |
0 |
| 2025-04-02 |
47 |
1.45 |
3.18% |
30,333 |
45.7 |
48.45 |
44.8 |
0 |
-4,023 |
638 |
| 2025-04-01 |
45.55 |
0.75 |
1.67% |
12,955 |
45.45 |
45.9 |
45.05 |
1 |
-2,241 |
176 |
| 2025-03-31 |
44.8 |
-2.9 |
-6.08% |
19,996 |
46.3 |
46.85 |
44.1 |
32 |
2,601 |
-186 |
| 2025-03-28 |
47.7 |
-1.4 |
-2.85% |
20,356 |
48.6 |
48.95 |
46.6 |
11 |
3,418 |
-483 |
| 2025-03-27 |
49.1 |
-1.1 |
-2.19% |
16,234 |
50 |
50.1 |
48.5 |
0 |
2,182 |
-300 |
| 2025-03-26 |
50.2 |
0 |
0% |
20,290 |
50.3 |
51.5 |
49.8 |
0 |
1,791 |
3 |
| 2025-03-25 |
50.2 |
0.65 |
1.31% |
44,705 |
51.5 |
53.6 |
50.1 |
2 |
-5,194 |
357 |
| 2025-03-24 |
49.55 |
-2.05 |
-3.97% |
33,655 |
52.1 |
52.5 |
49.35 |
2 |
8,795 |
-389 |
| 2025-03-21 |
51.6 |
-3.5 |
-6.35% |
50,331 |
55.3 |
56.5 |
51.3 |
-5 |
3,334 |
-248 |
| 2025-03-20 |
55.1 |
1.4 |
2.61% |
54,384 |
54.4 |
55.5 |
53.3 |
-3 |
-2,576 |
440 |
| 2025-03-19 |
53.7 |
-0.8 |
-1.47% |
53,898 |
54.8 |
56 |
53 |
0 |
-5,879 |
-179 |
| 2025-03-18 |
54.5 |
1.2 |
2.25% |
85,577 |
53.3 |
56 |
52.7 |
5 |
4,910 |
-86 |
| 2025-03-17 |
53.3 |
-0.4 |
-0.74% |
88,103 |
54.6 |
57.5 |
52.9 |
-3 |
-7,134 |
-130 |
| 2025-03-14 |
53.7 |
-0.7 |
-1.29% |
94,896 |
55.1 |
55.7 |
52.8 |
1 |
-4,165 |
202 |
| 2025-03-13 |
54.4 |
3.5 |
6.88% |
155,159 |
52.1 |
55.8 |
51.5 |
0 |
7,260 |
83 |
| 2025-03-12 |
50.9 |
4.6 |
9.94% |
105,951 |
47.3 |
50.9 |
46.5 |
-3 |
9,511 |
186 |
| 2025-03-11 |
46.3 |
-0.95 |
-2.01% |
32,396 |
46 |
46.75 |
44.3 |
66 |
2,127 |
-172 |
| 2025-03-10 |
47.25 |
1.65 |
3.62% |
44,693 |
46.6 |
47.85 |
45.95 |
20 |
3,175 |
99 |
| 2025-03-07 |
45.6 |
-1.35 |
-2.88% |
60,894 |
46.7 |
49.7 |
45.6 |
7 |
-2,376 |
-665 |
| 2025-03-06 |
46.95 |
-0.4 |
-0.84% |
39,267 |
48.1 |
48.35 |
46.3 |
-4 |
344 |
185 |
| 2025-03-05 |
47.35 |
-0.45 |
-0.94% |
45,455 |
47.95 |
48.5 |
47 |
-1 |
-3,051 |
306 |
| 2025-03-04 |
47.8 |
2.45 |
5.4% |
75,503 |
44.9 |
48.5 |
44.1 |
22 |
4,685 |
97 |
| 2025-03-03 |
45.35 |
1.8 |
4.13% |
45,947 |
43.25 |
46 |
43.2 |
65 |
-480 |
256 |
| 2025-02-27 |
43.55 |
-0.6 |
|
34,235 |
44.15 |
45.5 |
43.2 |
-5 |
370 |
16 |
| 2025-02-26 |
44.15 |
2.9 |
|
35,121 |
41.3 |
45.15 |
41.1 |
-3 |
8,517 |
247 |
| 2025-02-25 |
41.25 |
0.1 |
|
6,270 |
41.35 |
41.9 |
41 |
6 |
-462 |
-23 |
| 2025-02-24 |
41.15 |
-0.1 |
|
3,571 |
40.8 |
41.2 |
40.4 |
3 |
1,970 |
4 |
| 2025-02-21 |
41.25 |
-0.05 |
|
6,468 |
41.4 |
42.35 |
41.25 |
2 |
-49 |
-64 |
| 2025-02-20 |
41.3 |
-0.15 |
|
3,368 |
41.55 |
41.7 |
40.85 |
35 |
576 |
-8 |
| 2025-02-19 |
41.45 |
0.15 |
|
5,411 |
41.4 |
41.95 |
41.15 |
4 |
747 |
165 |
| 2025-02-18 |
41.3 |
0.6 |
|
6,395 |
41.2 |
41.55 |
40.8 |
8 |
68 |
16 |
| 2025-02-17 |
40.7 |
0.25 |
|
2,285 |
40.8 |
41 |
40.45 |
7 |
346 |
28 |
| 2025-02-14 |
40.45 |
-0.5 |
|
3,128 |
41 |
41.2 |
40.15 |
-1 |
484 |
-26 |
| 2025-02-13 |
40.95 |
0.4 |
|
7,436 |
41.3 |
41.85 |
40.9 |
11 |
-321 |
-2 |
| 2025-02-12 |
40.55 |
-0.15 |
|
5,190 |
41 |
41.45 |
40.3 |
4 |
537 |
-26 |
| 2025-02-11 |
40.7 |
0.5 |
|
6,195 |
40.3 |
41.3 |
40.3 |
-22 |
1,944 |
26 |
| 2025-02-10 |
40.2 |
-0.25 |
|
4,322 |
40.2 |
40.45 |
39.7 |
0 |
147 |
-76 |
| 2025-02-07 |
40.45 |
1.15 |
|
6,298 |
39.6 |
41.1 |
39.2 |
0 |
130 |
-1 |
| 2025-02-06 |
39.3 |
0.3 |
|
1,672 |
39.45 |
39.5 |
38.8 |
19 |
217 |
-2 |
| 2025-02-05 |
39 |
0.65 |
|
1,801 |
38.55 |
39.2 |
38.45 |
40 |
166 |
-6 |