華泰
| 股票代號 : 2329 |
股別 : 上市股 |
| 股本 : 74.05億 |
IPO日期 : 1994-04-20 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
37.1元 |
34元 |
32.6元 |
34元 |
| 漲跌幅均值 |
3.88% |
2.25% |
0.83% |
0.07% |
| 成交量均值 |
15,221張 |
6,823張 |
4,015張 |
3,653張 |
| 投信買賣量 |
0張 |
0張 |
-1,264張 |
-1,234張 |
| 外資買賣量 |
-2,648張 |
424張 |
4,778張 |
9,508張 |
| 自營買賣量 |
203張 |
301張 |
254張 |
41張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.27元 |
40.77億 |
13.21% |
4.59% |
114M4 |
17.14億 |
6.93% |
23.41% |
| 113Q4 |
1.71元 |
162.77億 |
15.15% |
7.55% |
114M3 |
16.03億 |
26.86% |
6.6% |
| 113Q3 |
1.45元 |
121.5億 |
15.66% |
8.48% |
114M2 |
12.63億 |
4.26% |
1.22% |
| 113Q2 |
1.2元 |
82.36億 |
17.02% |
10.36% |
114M1 |
12.12億 |
-14.05% |
-14.95% |
| 113Q1 |
0.7元 |
41.76億 |
19.79% |
11.96% |
113M12 |
14.1億 |
0.59% |
-6.06% |
| 112Q4 |
2.66元 |
166.9億 |
19.86% |
11.27% |
113M11 |
14.01億 |
6.52% |
-13.03% |
| 112Q3 |
1.8元 |
119.54億 |
17.78% |
10.71% |
113M10 |
13.16億 |
-1.03% |
-18.98% |
| 112Q2 |
0.98元 |
72.52億 |
14.65% |
9.57% |
113M9 |
13.29億 |
-0.73% |
-18.3% |
| 112Q1 |
0.25元 |
32.53億 |
9.88% |
5.52% |
113M8 |
13.39億 |
7.53% |
-12.75% |
| 111Q4 |
2.02元 |
155.32億 |
16.24% |
9.33% |
113M7 |
12.45億 |
-8.1% |
-19.12% |
| 111Q3 |
1.78元 |
119.36億 |
16.89% |
10.23% |
113M6 |
13.55億 |
2.94% |
-5.97% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
37.4 |
0.4 |
1.08% |
6,858 |
36.9 |
37.45 |
36.3 |
0 |
570 |
-11 |
| 2025-05-15 |
37 |
0.25 |
0.68% |
24,112 |
36.7 |
38.35 |
36.3 |
0 |
-3,650 |
85 |
| 2025-05-14 |
36.75 |
3.3 |
9.87% |
14,694 |
34.25 |
36.75 |
33.85 |
0 |
432 |
129 |
| 2025-05-13 |
33.45 |
0.5 |
1.52% |
2,255 |
33.5 |
33.6 |
32.9 |
0 |
672 |
13 |
| 2025-05-12 |
32.95 |
0.9 |
2.81% |
1,994 |
32.05 |
33 |
32.05 |
0 |
1,067 |
34 |
| 2025-05-09 |
32.05 |
0.55 |
1.75% |
2,468 |
31.65 |
32.15 |
31.65 |
0 |
593 |
9 |
| 2025-05-08 |
31.5 |
0.25 |
0.8% |
1,424 |
31.8 |
32.1 |
31.4 |
-1 |
471 |
60 |
| 2025-05-07 |
31.25 |
-0.15 |
-0.48% |
778 |
31.1 |
31.6 |
31.05 |
1 |
269 |
-18 |
| 2025-05-06 |
31.4 |
0.6 |
1.95% |
886 |
30.7 |
31.55 |
30.7 |
8 |
248 |
-16 |
| 2025-05-05 |
30.8 |
-1.3 |
-4.05% |
2,541 |
32.1 |
32.3 |
30.15 |
3 |
-28 |
4 |
| 2025-05-02 |
32.1 |
0.2 |
0.63% |
1,651 |
32.5 |
32.55 |
31.95 |
0 |
-175 |
0 |
| 2025-04-30 |
31.9 |
-1.5 |
-4.49% |
2,855 |
32.7 |
33.1 |
31.8 |
0 |
-471 |
-43 |
| 2025-04-29 |
33.4 |
0.6 |
1.83% |
2,375 |
32.8 |
33.45 |
32.6 |
0 |
372 |
-3 |
| 2025-04-28 |
32.8 |
1.85 |
5.98% |
3,709 |
31.1 |
32.95 |
31.1 |
3 |
1,852 |
10 |
| 2025-04-25 |
30.95 |
-0.25 |
-0.8% |
3,077 |
32 |
32 |
30.55 |
-1,263 |
1,227 |
1 |
| 2025-04-24 |
31.2 |
-0.75 |
-2.35% |
1,614 |
32.2 |
32.55 |
31.15 |
-16 |
-275 |
-2 |
| 2025-04-23 |
31.95 |
1.35 |
4.41% |
1,776 |
31.3 |
32.2 |
31.3 |
1 |
458 |
-6 |
| 2025-04-22 |
30.6 |
-0.35 |
-1.13% |
1,818 |
29.85 |
31.15 |
29.85 |
0 |
260 |
2 |
| 2025-04-21 |
30.95 |
-1.3 |
-4.03% |
2,992 |
32.5 |
33.4 |
30.95 |
0 |
382 |
4 |
| 2025-04-18 |
32.25 |
0.5 |
1.57% |
2,585 |
32 |
32.8 |
31.7 |
0 |
281 |
0 |
| 2025-04-17 |
31.75 |
-0.05 |
-0.16% |
1,860 |
31.3 |
32.2 |
31.1 |
0 |
223 |
2 |
| 2025-04-16 |
31.8 |
-1.35 |
-4.07% |
2,429 |
32.85 |
33.1 |
31.75 |
-2 |
-34 |
-17 |
| 2025-04-15 |
33.15 |
2.6 |
8.51% |
4,168 |
31 |
33.15 |
31 |
0 |
1,057 |
10 |
| 2025-04-14 |
30.55 |
1.05 |
3.56% |
4,203 |
30.5 |
31.3 |
29.85 |
0 |
35 |
-13 |
| 2025-04-11 |
29.5 |
1 |
3.51% |
3,677 |
26.1 |
29.5 |
26.1 |
3 |
525 |
12 |
| 2025-04-10 |
28.5 |
2.55 |
9.83% |
3,011 |
28 |
28.5 |
27.85 |
0 |
49 |
0 |
| 2025-04-09 |
25.95 |
-2.85 |
-9.9% |
4,832 |
26.15 |
27 |
25.95 |
0 |
981 |
-11 |
| 2025-04-08 |
28.8 |
-3.2 |
-10% |
5,596 |
28.8 |
29.05 |
28.8 |
0 |
-123 |
25 |
| 2025-04-07 |
32 |
-3.55 |
-9.99% |
198 |
32 |
32 |
32 |
0 |
-17 |
0 |
| 2025-04-02 |
35.55 |
2.65 |
8.05% |
3,022 |
33 |
35.55 |
32.5 |
0 |
-586 |
-19 |
| 2025-04-01 |
32.9 |
1.35 |
4.28% |
2,000 |
31.8 |
33 |
31.8 |
10 |
372 |
4 |
| 2025-03-31 |
31.55 |
-2.8 |
-8.15% |
3,539 |
33 |
33.2 |
31.45 |
0 |
40 |
-72 |
| 2025-03-28 |
34.35 |
-1.85 |
-5.11% |
3,139 |
36.3 |
36.3 |
34.1 |
0 |
-353 |
-18 |
| 2025-03-27 |
36.2 |
-0.55 |
-1.5% |
886 |
36.5 |
36.55 |
36 |
0 |
124 |
-6 |
| 2025-03-26 |
36.75 |
0.7 |
1.94% |
896 |
36.15 |
36.8 |
36.15 |
0 |
142 |
7 |
| 2025-03-25 |
36.05 |
-0.15 |
-0.41% |
1,217 |
37 |
37 |
36.05 |
2 |
-30 |
0 |
| 2025-03-24 |
36.2 |
-0.6 |
-1.63% |
1,502 |
37 |
37.4 |
36.2 |
2 |
106 |
0 |
| 2025-03-21 |
36.8 |
-1 |
-2.65% |
2,743 |
38.15 |
38.15 |
36.8 |
0 |
-581 |
19 |
| 2025-03-20 |
37.8 |
0.1 |
0.27% |
1,751 |
37.9 |
38.3 |
37.75 |
0 |
-123 |
43 |
| 2025-03-19 |
37.7 |
-1 |
-2.58% |
3,613 |
38.25 |
38.45 |
37.65 |
0 |
-223 |
18 |
| 2025-03-18 |
38.7 |
-0.05 |
-0.13% |
12,735 |
39.2 |
39.75 |
38.3 |
6 |
-967 |
10 |
| 2025-03-17 |
38.75 |
1.75 |
4.73% |
13,221 |
37.65 |
39.5 |
37.2 |
1 |
2,581 |
-55 |
| 2025-03-14 |
37 |
0.4 |
1.09% |
1,450 |
36.75 |
37 |
36.25 |
1 |
202 |
5 |
| 2025-03-13 |
36.6 |
0.15 |
0.41% |
1,926 |
37.05 |
37.35 |
36.3 |
0 |
269 |
1 |
| 2025-03-12 |
36.45 |
0 |
0% |
1,710 |
36.8 |
37.05 |
36.35 |
1 |
268 |
-4 |
| 2025-03-11 |
36.45 |
-0.75 |
-2.02% |
3,199 |
36.45 |
36.6 |
35.6 |
0 |
419 |
-68 |
| 2025-03-10 |
37.2 |
-0.45 |
-1.2% |
5,202 |
37.4 |
38.1 |
36.9 |
0 |
459 |
31 |
| 2025-03-07 |
37.65 |
1.5 |
4.15% |
4,038 |
36 |
37.85 |
35.95 |
1 |
1,001 |
2 |
| 2025-03-06 |
36.15 |
-0.7 |
-1.9% |
1,269 |
36.85 |
37.1 |
36.1 |
2 |
-271 |
5 |
| 2025-03-05 |
36.85 |
0.75 |
2.08% |
1,589 |
36.25 |
36.95 |
36.2 |
-3 |
564 |
-1 |
| 2025-03-04 |
36.1 |
0.5 |
1.4% |
2,101 |
35.05 |
36.35 |
34.7 |
16 |
485 |
0 |
| 2025-03-03 |
35.6 |
-0.95 |
-2.6% |
2,379 |
36.05 |
36.4 |
35.35 |
-2 |
226 |
0 |
| 2025-02-27 |
36.55 |
-1.55 |
|
5,936 |
38.1 |
38.4 |
36.55 |
-2 |
-1,460 |
-7 |
| 2025-02-26 |
38.1 |
0.7 |
|
4,829 |
38 |
38.45 |
37.4 |
-3 |
-208 |
-122 |
| 2025-02-25 |
37.4 |
-0.4 |
|
2,571 |
37.75 |
37.75 |
37.2 |
-3 |
-199 |
8 |