華泰
| 股票代號 : 2329 |
股別 : 上市股 |
| 股本 : 74.05億 |
IPO日期 : 1994-04-20 |
| 股票類別 : 半導體業 |
概念股 : IC封裝 | IC測試 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
38.7元 |
39.5元 |
40.4元 |
36.9元 |
| 漲跌幅均值 |
-0.5% |
-0.65% |
-0.17% |
0.42% |
| 成交量均值 |
3,891張 |
6,640張 |
9,836張 |
8,572張 |
| 投信買賣量 |
0張 |
0張 |
-34張 |
-268張 |
| 外資買賣量 |
1,059張 |
4,423張 |
12,219張 |
13,871張 |
| 自營買賣量 |
-104張 |
-824張 |
-595張 |
-172張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.27元 |
40.77億 |
13.21% |
4.59% |
114M5 |
17.92億 |
4.55% |
36.09% |
| 113Q4 |
1.71元 |
162.77億 |
15.15% |
7.55% |
114M4 |
17.14億 |
6.93% |
23.41% |
| 113Q3 |
1.45元 |
121.5億 |
15.66% |
8.48% |
114M3 |
16.03億 |
26.86% |
6.6% |
| 113Q2 |
1.2元 |
82.36億 |
17.02% |
10.36% |
114M2 |
12.63億 |
4.26% |
1.22% |
| 113Q1 |
0.7元 |
41.76億 |
19.79% |
11.96% |
114M1 |
12.12億 |
-14.05% |
-14.95% |
| 112Q4 |
2.66元 |
166.9億 |
19.86% |
11.27% |
113M12 |
14.1億 |
0.59% |
-6.06% |
| 112Q3 |
1.8元 |
119.54億 |
17.78% |
10.71% |
113M11 |
14.01億 |
6.52% |
-13.03% |
| 112Q2 |
0.98元 |
72.52億 |
14.65% |
9.57% |
113M10 |
13.16億 |
-1.03% |
-18.98% |
| 112Q1 |
0.25元 |
32.53億 |
9.88% |
5.52% |
113M9 |
13.29億 |
-0.73% |
-18.3% |
| 111Q4 |
2.02元 |
155.32億 |
16.24% |
9.33% |
113M8 |
13.39億 |
7.53% |
-12.75% |
| 111Q3 |
1.78元 |
119.36億 |
16.89% |
10.23% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
38.2 |
-1.15 |
-2.92% |
4,052 |
39.6 |
39.7 |
38.15 |
0 |
-1,463 |
-48 |
| 2025-07-03 |
39.35 |
0.7 |
1.81% |
3,587 |
39.15 |
39.8 |
39.1 |
0 |
1,246 |
-16 |
| 2025-07-02 |
38.65 |
-0.15 |
-0.39% |
4,034 |
38.5 |
39.25 |
38.3 |
0 |
1,276 |
-40 |
| 2025-07-01 |
38.8 |
0.4 |
1.04% |
4,585 |
38.5 |
39.4 |
38.5 |
2 |
206 |
29 |
| 2025-06-30 |
38.4 |
-1.8 |
-4.48% |
9,145 |
40.3 |
40.5 |
38.05 |
0 |
850 |
-219 |
| 2025-06-27 |
40.2 |
-0.5 |
-1.23% |
4,720 |
41.5 |
41.5 |
40.2 |
-2 |
-14 |
-276 |
| 2025-06-26 |
40.7 |
0 |
0% |
13,718 |
41.7 |
42.7 |
40.7 |
0 |
-667 |
-341 |
| 2025-06-25 |
41.95 |
0.4 |
0.96% |
9,276 |
41.6 |
42.5 |
41.6 |
0 |
2,989 |
87 |
| 2025-06-24 |
41.55 |
1.1 |
2.72% |
7,615 |
41.15 |
42.5 |
40.9 |
0 |
2,134 |
63 |
| 2025-06-23 |
40.45 |
0.25 |
0.62% |
3,389 |
39.2 |
40.65 |
39 |
-15 |
939 |
-22 |
| 2025-06-20 |
40.2 |
-0.7 |
-1.71% |
7,329 |
40.9 |
41.2 |
40 |
0 |
640 |
75 |
| 2025-06-19 |
40.9 |
-0.7 |
-1.68% |
8,406 |
41.6 |
42 |
40.85 |
0 |
818 |
-4 |
| 2025-06-18 |
41.6 |
0.2 |
0.48% |
12,394 |
41.7 |
42.6 |
41.4 |
0 |
-363 |
130 |
| 2025-06-17 |
41.4 |
0.4 |
0.98% |
16,760 |
41.5 |
42.9 |
41.35 |
0 |
2,587 |
27 |
| 2025-06-16 |
41 |
0.2 |
0.49% |
5,840 |
40.4 |
41.45 |
40.35 |
0 |
1,193 |
0 |
| 2025-06-13 |
40.8 |
-0.4 |
-0.97% |
19,190 |
41.25 |
42.7 |
40.6 |
0 |
577 |
91 |
| 2025-06-12 |
41.2 |
0.5 |
1.23% |
7,925 |
40.8 |
41.75 |
40.4 |
-20 |
1,265 |
121 |
| 2025-06-11 |
40.7 |
-0.2 |
-0.49% |
10,859 |
41 |
41.15 |
39.9 |
0 |
1,585 |
-236 |
| 2025-06-10 |
40.9 |
-0.35 |
-0.85% |
22,036 |
42 |
42.5 |
40.9 |
1 |
-3,815 |
-59 |
| 2025-06-09 |
41.25 |
0.85 |
2.1% |
15,148 |
40.6 |
41.5 |
40.1 |
0 |
394 |
43 |
| 2025-06-06 |
40.4 |
-0.5 |
-1.22% |
16,553 |
40.9 |
42 |
40.3 |
0 |
-158 |
0 |
| 2025-06-05 |
40.9 |
-0.5 |
-1.21% |
17,672 |
41.2 |
41.8 |
40.75 |
0 |
-814 |
-42 |
| 2025-06-04 |
41.4 |
1.3 |
3.24% |
50,283 |
40.7 |
42.1 |
39.55 |
0 |
-4,034 |
224 |
| 2025-06-03 |
40.1 |
2.8 |
7.51% |
36,685 |
38.1 |
40.9 |
37.9 |
0 |
4,789 |
253 |
| 2025-06-02 |
37.3 |
-0.4 |
-1.06% |
4,848 |
37.3 |
38.35 |
37 |
0 |
-271 |
-31 |
| 2025-05-29 |
37.7 |
0.15 |
0.4% |
17,210 |
38 |
39.4 |
37.25 |
0 |
-1,905 |
20 |
| 2025-05-28 |
37.55 |
0.9 |
2.46% |
13,464 |
37.25 |
39.2 |
37.1 |
-1 |
738 |
0 |
| 2025-05-27 |
36.65 |
-1.15 |
-3.04% |
4,223 |
37.45 |
37.85 |
36.55 |
0 |
580 |
-56 |
| 2025-05-26 |
37.8 |
0.65 |
1.75% |
6,862 |
37.2 |
38.8 |
37.2 |
0 |
472 |
-26 |
| 2025-05-23 |
37.15 |
-0.3 |
-0.8% |
3,939 |
37.5 |
37.8 |
37 |
204 |
-577 |
-6 |
| 2025-05-22 |
37.45 |
0.35 |
0.94% |
3,864 |
36.8 |
37.6 |
36.3 |
206 |
1,095 |
-6 |
| 2025-05-21 |
37.1 |
0.6 |
1.64% |
8,540 |
37.05 |
37.8 |
37.05 |
206 |
-807 |
-83 |
| 2025-05-20 |
36.5 |
0.15 |
0.41% |
3,490 |
36.6 |
36.95 |
36.3 |
208 |
146 |
20 |
| 2025-05-19 |
36.35 |
-1.05 |
-2.81% |
9,491 |
38 |
38.05 |
36.2 |
207 |
-2,538 |
-98 |
| 2025-05-16 |
37.4 |
0.4 |
1.08% |
6,858 |
36.9 |
37.45 |
36.3 |
0 |
570 |
-11 |
| 2025-05-15 |
37 |
0.25 |
0.68% |
24,112 |
36.7 |
38.35 |
36.3 |
0 |
-3,650 |
85 |
| 2025-05-14 |
36.75 |
3.3 |
9.87% |
14,694 |
34.25 |
36.75 |
33.85 |
0 |
432 |
129 |
| 2025-05-13 |
33.45 |
0.5 |
1.52% |
2,255 |
33.5 |
33.6 |
32.9 |
0 |
672 |
13 |
| 2025-05-12 |
32.95 |
0.9 |
2.81% |
1,994 |
32.05 |
33 |
32.05 |
0 |
1,067 |
34 |
| 2025-05-09 |
32.05 |
0.55 |
1.75% |
2,468 |
31.65 |
32.15 |
31.65 |
0 |
593 |
9 |
| 2025-05-08 |
31.5 |
0.25 |
0.8% |
1,424 |
31.8 |
32.1 |
31.4 |
-1 |
471 |
60 |
| 2025-05-07 |
31.25 |
-0.15 |
-0.48% |
778 |
31.1 |
31.6 |
31.05 |
1 |
269 |
-18 |
| 2025-05-06 |
31.4 |
0.6 |
1.95% |
886 |
30.7 |
31.55 |
30.7 |
8 |
248 |
-16 |
| 2025-05-05 |
30.8 |
-1.3 |
-4.05% |
2,541 |
32.1 |
32.3 |
30.15 |
3 |
-28 |
4 |
| 2025-05-02 |
32.1 |
0.2 |
0.63% |
1,651 |
32.5 |
32.55 |
31.95 |
0 |
-175 |
0 |
| 2025-04-30 |
31.9 |
-1.5 |
-4.49% |
2,855 |
32.7 |
33.1 |
31.8 |
0 |
-471 |
-43 |
| 2025-04-29 |
33.4 |
0.6 |
1.83% |
2,375 |
32.8 |
33.45 |
32.6 |
0 |
372 |
-3 |
| 2025-04-28 |
32.8 |
1.85 |
5.98% |
3,709 |
31.1 |
32.95 |
31.1 |
3 |
1,852 |
10 |
| 2025-04-25 |
30.95 |
-0.25 |
-0.8% |
3,077 |
32 |
32 |
30.55 |
-1,263 |
1,227 |
1 |
| 2025-04-24 |
31.2 |
-0.75 |
-2.35% |
1,614 |
32.2 |
32.55 |
31.15 |
-16 |
-275 |
-2 |
| 2025-04-23 |
31.95 |
1.35 |
4.41% |
1,776 |
31.3 |
32.2 |
31.3 |
1 |
458 |
-6 |
| 2025-04-22 |
30.6 |
-0.35 |
-1.13% |
1,818 |
29.85 |
31.15 |
29.85 |
0 |
260 |
2 |
| 2025-04-21 |
30.95 |
-1.3 |
-4.03% |
2,992 |
32.5 |
33.4 |
30.95 |
0 |
382 |
4 |
| 2025-04-18 |
32.25 |
0.5 |
1.57% |
2,585 |
32 |
32.8 |
31.7 |
0 |
281 |
0 |
| 2025-04-17 |
31.75 |
-0.05 |
-0.16% |
1,860 |
31.3 |
32.2 |
31.1 |
0 |
223 |
2 |