友訊
| 股票代號 : 2332 |
股別 : 上市股 |
| 股本 : 60.24億 |
IPO日期 : 1994-10-17 |
| 股票類別 : 通信網路業 |
概念股 : 無線網絡設備系統(WLAN) | 局域網絡 | 網絡交換機 | 4G通訊設備 | 安全監控系統 | 5G概念股 | 802.11n | 三網合一 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
16.4元 |
16.1元 |
16.9元 |
20.3元 |
| 漲跌幅均值 |
3.58% |
0.09% |
-0.71% |
-0.55% |
| 成交量均值 |
8,113張 |
4,808張 |
5,584張 |
8,416張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-269張 |
| 外資買賣量 |
-1,311張 |
-426張 |
7,661張 |
-13,179張 |
| 自營買賣量 |
129張 |
-245張 |
-1,241張 |
-1,587張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
0.06元 |
143.95億 |
25.73% |
0.92% |
114M3 |
11.55億 |
2.41% |
-10.55% |
| 113Q3 |
0.24元 |
109.64億 |
25.88% |
1.94% |
114M2 |
11.28億 |
7.01% |
0.44% |
| 113Q2 |
-0.05元 |
72.84億 |
23.55% |
0.41% |
114M1 |
10.54億 |
-8.58% |
-8.31% |
| 113Q1 |
-0.09元 |
35.63億 |
24.82% |
-1.26% |
113M12 |
11.53億 |
-0.79% |
2.48% |
| 112Q4 |
0.95元 |
159.41億 |
24.12% |
4.38% |
113M11 |
11.62億 |
4.1% |
-10.23% |
| 112Q3 |
0.9元 |
122.32億 |
25.3% |
5.25% |
113M10 |
11.16億 |
-11.27% |
-13.5% |
| 112Q2 |
0.88元 |
84.07億 |
25.26% |
7% |
113M9 |
12.58億 |
1.99% |
-4.1% |
| 112Q1 |
0.23元 |
42.56億 |
25.26% |
4.11% |
113M8 |
12.33億 |
3.74% |
2.9% |
| 111Q4 |
0.18元 |
170.78億 |
25.27% |
1.52% |
113M7 |
11.89億 |
-11.49% |
-9.51% |
| 111Q3 |
-0.29元 |
126.57億 |
23.37% |
-0.57% |
113M6 |
13.43億 |
16.5% |
-2.7% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
17.05 |
0.9 |
5.57% |
19,753 |
16.55 |
17.75 |
16.1 |
0 |
-2,524 |
144 |
| 2025-04-24 |
16.15 |
0.2 |
1.25% |
2,228 |
16.15 |
16.2 |
15.9 |
0 |
682 |
-6 |
| 2025-04-23 |
15.95 |
0.6 |
3.91% |
2,358 |
15.9 |
16.1 |
15.8 |
0 |
531 |
-9 |
| 2025-04-22 |
15.35 |
-0.25 |
-1.6% |
2,235 |
15.5 |
15.75 |
15.2 |
0 |
320 |
3 |
| 2025-04-21 |
15.6 |
-0.45 |
-2.8% |
2,430 |
16.3 |
16.3 |
15.5 |
0 |
471 |
-2 |
| 2025-04-18 |
16.05 |
-0.15 |
-0.93% |
2,026 |
16.3 |
16.3 |
16 |
0 |
150 |
0 |
| 2025-04-17 |
16.2 |
0.1 |
0.62% |
2,784 |
16.1 |
16.35 |
15.7 |
0 |
331 |
-21 |
| 2025-04-16 |
16.1 |
-0.9 |
-5.29% |
4,653 |
16.95 |
16.95 |
16 |
0 |
-387 |
-354 |
| 2025-04-15 |
17 |
0.7 |
4.29% |
10,340 |
17.2 |
17.5 |
16.7 |
0 |
-663 |
120 |
| 2025-04-14 |
16.3 |
0.55 |
3.49% |
5,763 |
16.05 |
16.55 |
15.8 |
0 |
-200 |
-33 |
| 2025-04-11 |
15.75 |
-0.3 |
-1.87% |
5,775 |
16 |
16 |
14.95 |
0 |
-1,200 |
-16 |
| 2025-04-10 |
16.05 |
1.45 |
9.93% |
1,226 |
16.05 |
16.05 |
16.05 |
0 |
617 |
0 |
| 2025-04-09 |
14.6 |
-0.65 |
-4.26% |
15,381 |
14.9 |
15.05 |
14 |
0 |
1,638 |
-382 |
| 2025-04-08 |
15.25 |
-1.65 |
-9.76% |
7,653 |
15.25 |
15.55 |
15.25 |
0 |
449 |
-103 |
| 2025-04-07 |
16.9 |
-1.85 |
-9.87% |
714 |
16.9 |
16.9 |
16.9 |
0 |
30 |
0 |
| 2025-04-02 |
18.75 |
0.1 |
0.54% |
2,132 |
18.65 |
18.85 |
18.25 |
0 |
93 |
-68 |
| 2025-04-01 |
18.65 |
0.7 |
3.9% |
3,507 |
18.2 |
18.8 |
18.15 |
0 |
530 |
7 |
| 2025-03-31 |
17.95 |
-1.4 |
-7.24% |
12,431 |
18.6 |
18.8 |
17.8 |
0 |
4,359 |
-273 |
| 2025-03-28 |
19.35 |
-0.8 |
-3.97% |
7,967 |
20.1 |
20.15 |
19.15 |
0 |
1,292 |
-191 |
| 2025-03-27 |
20.15 |
-0.3 |
-1.47% |
2,737 |
20.3 |
20.45 |
20.1 |
0 |
463 |
-135 |
| 2025-03-26 |
20.45 |
0.15 |
0.74% |
3,162 |
20.6 |
20.65 |
20.25 |
0 |
679 |
78 |
| 2025-03-25 |
20.3 |
-0.5 |
-2.4% |
4,800 |
21.05 |
21.1 |
20.15 |
0 |
357 |
34 |
| 2025-03-24 |
20.8 |
-0.6 |
-2.8% |
4,537 |
21.75 |
21.75 |
20.8 |
0 |
-51 |
-7 |
| 2025-03-21 |
21.4 |
0.25 |
1.18% |
7,947 |
21.3 |
22.05 |
20.95 |
0 |
-416 |
127 |
| 2025-03-20 |
21.15 |
0.1 |
0.48% |
3,359 |
21.1 |
21.35 |
20.95 |
0 |
737 |
26 |
| 2025-03-19 |
21.05 |
-0.05 |
-0.24% |
3,897 |
21.2 |
21.25 |
20.85 |
0 |
971 |
-6 |
| 2025-03-18 |
21.1 |
0.3 |
1.44% |
4,233 |
20.95 |
21.35 |
20.9 |
0 |
634 |
37 |
| 2025-03-17 |
20.8 |
0.2 |
0.97% |
4,274 |
20.8 |
21.1 |
20.65 |
0 |
1,150 |
147 |
| 2025-03-14 |
20.6 |
0.25 |
1.23% |
3,069 |
20.5 |
20.65 |
20.2 |
0 |
769 |
-12 |
| 2025-03-13 |
20.35 |
-0.25 |
-1.21% |
5,224 |
20.8 |
21.15 |
20.3 |
0 |
417 |
148 |
| 2025-03-12 |
20.6 |
0.15 |
0.73% |
4,918 |
20.55 |
20.8 |
20.3 |
0 |
804 |
136 |
| 2025-03-11 |
20.45 |
-0.15 |
-0.73% |
7,955 |
19.95 |
20.6 |
19.6 |
0 |
1,414 |
17 |
| 2025-03-10 |
20.6 |
-0.5 |
-2.37% |
8,667 |
21.2 |
21.25 |
20.6 |
0 |
-1,270 |
126 |
| 2025-03-07 |
21.1 |
-0.6 |
-2.76% |
59,987 |
23 |
23.15 |
21.05 |
0 |
-13,615 |
-165 |
| 2025-03-06 |
21.7 |
1.2 |
5.85% |
14,184 |
20.6 |
21.7 |
20.2 |
0 |
-3,025 |
0 |
| 2025-03-05 |
20.5 |
0 |
0% |
3,805 |
20.55 |
20.65 |
20.3 |
0 |
-629 |
-97 |
| 2025-03-04 |
20.5 |
0.25 |
1.23% |
7,943 |
19.8 |
20.9 |
19.75 |
0 |
-536 |
79 |
| 2025-03-03 |
20.25 |
-0.8 |
-3.8% |
10,528 |
20.65 |
21.05 |
20.1 |
0 |
-202 |
291 |
| 2025-02-27 |
21.05 |
-2.05 |
|
24,472 |
22.8 |
22.8 |
21.05 |
0 |
-6,965 |
-376 |
| 2025-02-26 |
23.1 |
0.3 |
|
4,516 |
22.8 |
23.3 |
22.6 |
0 |
43 |
5 |
| 2025-02-25 |
22.8 |
-0.8 |
|
8,349 |
23.6 |
23.6 |
22.8 |
0 |
-1,677 |
-353 |
| 2025-02-24 |
23.6 |
-0.25 |
|
4,501 |
23.75 |
23.85 |
23.5 |
0 |
-99 |
-19 |
| 2025-02-21 |
23.85 |
0.2 |
|
4,264 |
23.65 |
24.2 |
23.6 |
0 |
961 |
129 |
| 2025-02-20 |
23.65 |
-0.45 |
|
7,188 |
24 |
24.15 |
23.6 |
0 |
-306 |
-14 |
| 2025-02-19 |
24.1 |
-0.2 |
|
5,399 |
24.45 |
24.55 |
24.05 |
0 |
372 |
-75 |
| 2025-02-18 |
24.3 |
0 |
|
3,912 |
24.45 |
24.5 |
24.25 |
0 |
632 |
14 |
| 2025-02-17 |
24.3 |
-0.1 |
|
6,352 |
24.4 |
24.55 |
24 |
0 |
1,584 |
119 |
| 2025-02-14 |
24.4 |
-0.2 |
|
12,050 |
25 |
25.1 |
24.2 |
0 |
-3,115 |
-447 |
| 2025-02-13 |
24.6 |
0.65 |
|
10,020 |
23.95 |
24.9 |
23.95 |
0 |
667 |
106 |
| 2025-02-12 |
23.95 |
-0.65 |
|
12,462 |
24.8 |
24.85 |
23.95 |
0 |
275 |
-202 |
| 2025-02-11 |
24.6 |
0.1 |
|
18,272 |
24.4 |
25.3 |
24.35 |
-269 |
297 |
-219 |
| 2025-02-10 |
24.5 |
-0.2 |
|
12,524 |
24.85 |
25 |
24.3 |
0 |
-2,884 |
3 |
| 2025-02-07 |
24.7 |
1.1 |
|
32,040 |
23.8 |
25.1 |
23.5 |
0 |
-27 |
-10 |
| 2025-02-06 |
23.6 |
-0.15 |
|
8,243 |
23.85 |
24 |
23.55 |
0 |
2,297 |
156 |
| 2025-02-05 |
23.75 |
-0.2 |
|
11,739 |
23.95 |
24.1 |
23.45 |
0 |
-404 |
-44 |