華邦電
| 股票代號 : 2344 |
股別 : 上市股 |
| 股本 : 450億 |
IPO日期 : 1995-10-18 |
| 股票類別 : 半導體業 |
概念股 : IC生產 | ADAS供應鏈 | 車聯網 | 記憶體 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
18.8元 |
18.2元 |
17.9元 |
17元 |
| 漲跌幅均值 |
0.72% |
1.36% |
0.26% |
-0.13% |
| 成交量均值 |
63,400張 |
63,850張 |
64,416張 |
63,829張 |
| 投信買賣量 |
-27張 |
-27張 |
3,122張 |
-1,708張 |
| 外資買賣量 |
39,254張 |
81,663張 |
66,281張 |
87,491張 |
| 自營買賣量 |
-332張 |
728張 |
-1,233張 |
-9,784張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.24元 |
199.93億 |
25.62% |
-4.94% |
114M5 |
70.94億 |
4.02% |
-0.44% |
| 113Q4 |
0.14元 |
816.1億 |
29.41% |
0.87% |
114M4 |
68.19億 |
-9.95% |
-2.32% |
| 113Q3 |
0.29元 |
629.18億 |
30.07% |
2.21% |
114M3 |
75.73億 |
19.19% |
0.82% |
| 113Q2 |
0.3元 |
416.05億 |
30.46% |
3.48% |
114M2 |
63.54億 |
4.73% |
2.35% |
| 113Q1 |
-0.11元 |
201.21億 |
27.64% |
-1.32% |
114M1 |
60.66億 |
-4.8% |
-5.25% |
| 112Q4 |
-0.29元 |
750.06億 |
29.86% |
0.05% |
113M12 |
63.72億 |
2.42% |
-2.08% |
| 112Q3 |
-0.19元 |
558.32億 |
30.34% |
0.12% |
113M11 |
62.22億 |
2.03% |
-2.3% |
| 112Q2 |
-0.16元 |
363.27億 |
29.6% |
-0.31% |
113M10 |
60.98億 |
-15.68% |
-3.18% |
| 112Q1 |
-0.25元 |
175.16億 |
27.74% |
-3.9% |
113M9 |
72.31億 |
3.34% |
6.87% |
| 111Q4 |
3.25元 |
945.3億 |
45.54% |
15.85% |
113M8 |
69.98億 |
-1.21% |
8.92% |
| 111Q3 |
3.11元 |
753.06億 |
47.61% |
18.71% |
113M7 |
70.83億 |
-3.99% |
12.17% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-12 |
18.8 |
0 |
0% |
28,613 |
18.8 |
18.9 |
18.6 |
-30 |
6,415 |
-659 |
| 2025-06-11 |
18.8 |
0 |
0% |
61,674 |
19.1 |
19.25 |
18.65 |
0 |
6,521 |
-855 |
| 2025-06-10 |
18.8 |
0.4 |
2.17% |
99,914 |
18.6 |
19.3 |
18.45 |
3 |
26,318 |
1,182 |
| 2025-06-09 |
18.4 |
0.05 |
0.27% |
66,163 |
18.45 |
18.8 |
18.3 |
0 |
3,705 |
-1,362 |
| 2025-06-06 |
18.35 |
0.25 |
1.38% |
52,663 |
18.1 |
18.4 |
18 |
0 |
12,092 |
1,356 |
| 2025-06-05 |
18.1 |
0.45 |
2.55% |
106,061 |
17.85 |
18.6 |
17.7 |
0 |
14,959 |
1,278 |
| 2025-06-04 |
17.65 |
0.95 |
5.69% |
69,082 |
17 |
18 |
16.95 |
0 |
11,531 |
-129 |
| 2025-06-03 |
16.7 |
-0.2 |
-1.18% |
26,626 |
17.1 |
17.2 |
16.7 |
0 |
122 |
-83 |
| 2025-06-02 |
16.9 |
-0.8 |
-4.52% |
36,253 |
17.5 |
17.55 |
16.85 |
-307 |
-7,345 |
-447 |
| 2025-05-29 |
17.7 |
0.3 |
1.72% |
48,955 |
17.6 |
17.9 |
17.4 |
0 |
22 |
171 |
| 2025-05-28 |
17.4 |
0.05 |
0.29% |
48,953 |
17.8 |
18.05 |
17.3 |
-5 |
-3,628 |
-94 |
| 2025-05-27 |
17.35 |
-0.1 |
-0.57% |
26,947 |
17.45 |
17.65 |
17.2 |
-1,151 |
2,706 |
-644 |
| 2025-05-26 |
17.45 |
-0.3 |
-1.69% |
35,231 |
17.75 |
17.8 |
17.3 |
-11 |
3,723 |
-1,060 |
| 2025-05-23 |
17.75 |
-0.1 |
-0.56% |
25,656 |
17.95 |
18.1 |
17.75 |
-16 |
-2,777 |
-417 |
| 2025-05-22 |
17.85 |
-0.3 |
-1.65% |
49,671 |
18.1 |
18.15 |
17.7 |
102 |
-6,361 |
-792 |
| 2025-05-21 |
18.15 |
-0.4 |
-2.16% |
76,924 |
18.6 |
18.7 |
18.1 |
1,431 |
-13,493 |
85 |
| 2025-05-20 |
18.55 |
0.8 |
4.51% |
119,965 |
18.15 |
18.8 |
17.95 |
1,596 |
3,081 |
631 |
| 2025-05-19 |
17.75 |
-0.2 |
-1.11% |
38,023 |
17.95 |
18.15 |
17.7 |
1,550 |
736 |
-299 |
| 2025-05-16 |
17.95 |
-0.15 |
-0.83% |
49,038 |
18.1 |
18.2 |
17.8 |
-18 |
-2,679 |
-796 |
| 2025-05-15 |
18.1 |
-0.05 |
-0.28% |
134,441 |
18.45 |
18.9 |
17.9 |
-17 |
12,829 |
889 |
| 2025-05-14 |
18.15 |
0.25 |
1.4% |
151,885 |
17.85 |
18.35 |
17.7 |
-5 |
-2,196 |
812 |
| 2025-05-13 |
17.9 |
1.35 |
8.16% |
206,151 |
17.1 |
18.2 |
16.8 |
0 |
-13,833 |
65 |
| 2025-05-12 |
16.55 |
1 |
6.43% |
76,003 |
15.8 |
16.65 |
15.75 |
0 |
25,215 |
408 |
| 2025-05-09 |
15.55 |
-0.05 |
-0.32% |
18,271 |
15.8 |
15.85 |
15.4 |
0 |
-1,888 |
247 |
| 2025-05-08 |
15.6 |
0.05 |
0.32% |
44,805 |
15.85 |
16.2 |
15.6 |
-13 |
-6,814 |
169 |
| 2025-05-07 |
15.55 |
-0.15 |
-0.96% |
17,189 |
15.75 |
15.8 |
15.45 |
3 |
1,784 |
-209 |
| 2025-05-06 |
15.7 |
0.25 |
1.62% |
24,682 |
15.3 |
15.8 |
15.25 |
36 |
7,026 |
-700 |
| 2025-05-05 |
15.45 |
-0.5 |
-3.13% |
39,294 |
16.1 |
16.1 |
15.25 |
-1,572 |
-2,266 |
-654 |
| 2025-05-02 |
15.95 |
0.2 |
1.27% |
33,786 |
16 |
16.25 |
15.9 |
0 |
6,015 |
-170 |
| 2025-04-30 |
15.75 |
-0.2 |
-1.25% |
45,950 |
16.05 |
16.15 |
15.7 |
0 |
2,350 |
-702 |
| 2025-04-29 |
15.95 |
0.25 |
1.59% |
33,606 |
15.75 |
16 |
15.7 |
-185 |
11,863 |
331 |
| 2025-04-28 |
15.7 |
-0.1 |
-0.63% |
30,098 |
15.9 |
16 |
15.6 |
18 |
-4,130 |
-23 |
| 2025-04-25 |
15.8 |
0.4 |
2.6% |
49,605 |
15.75 |
15.95 |
15.6 |
4 |
16,256 |
553 |
| 2025-04-24 |
15.4 |
-0.2 |
-1.28% |
48,819 |
15.7 |
15.85 |
15.4 |
19 |
-4,448 |
-761 |
| 2025-04-23 |
15.6 |
0.2 |
1.3% |
76,889 |
16.1 |
16.15 |
15.6 |
6 |
-1,400 |
-630 |
| 2025-04-22 |
15.4 |
0.05 |
0.33% |
130,117 |
15.4 |
16.25 |
15.25 |
383 |
5,002 |
129 |
| 2025-04-21 |
15.35 |
-0.55 |
-3.46% |
125,178 |
15.9 |
16.05 |
15.3 |
62 |
-6,427 |
-273 |
| 2025-04-18 |
15.9 |
0.5 |
3.25% |
103,498 |
15.45 |
16.4 |
15.4 |
-45 |
-13,612 |
-44 |
| 2025-04-17 |
15.4 |
-0.15 |
-0.96% |
40,747 |
15.5 |
15.75 |
15.2 |
-307 |
-3,969 |
-147 |
| 2025-04-16 |
15.55 |
-0.75 |
-4.6% |
51,900 |
16.2 |
16.2 |
15.5 |
-13 |
-7,548 |
-141 |
| 2025-04-15 |
16.3 |
0.4 |
2.52% |
42,259 |
16.25 |
16.5 |
16 |
0 |
5,592 |
-246 |
| 2025-04-14 |
15.9 |
0.6 |
3.92% |
82,043 |
15.7 |
16.3 |
15.7 |
-25 |
6,244 |
-163 |
| 2025-04-11 |
15.3 |
0.25 |
1.66% |
106,332 |
14.2 |
15.45 |
13.6 |
-1,967 |
16,706 |
155 |
| 2025-04-10 |
15.05 |
1.35 |
9.85% |
34,689 |
15.05 |
15.05 |
15.05 |
331 |
-16,539 |
0 |
| 2025-04-09 |
13.7 |
-1.5 |
-9.87% |
89,217 |
14.55 |
14.8 |
13.7 |
-2,871 |
-13,398 |
-772 |
| 2025-04-08 |
15.2 |
-1.65 |
-9.79% |
87,274 |
15.35 |
16.05 |
15.2 |
-53 |
-4,377 |
597 |
| 2025-04-07 |
16.85 |
-1.85 |
-9.89% |
4,724 |
16.85 |
16.85 |
16.85 |
0 |
1,003 |
0 |
| 2025-04-02 |
18.7 |
0.6 |
3.31% |
53,016 |
18.15 |
18.85 |
17.8 |
294 |
6,140 |
364 |
| 2025-04-01 |
18.1 |
0.55 |
3.13% |
50,379 |
17.95 |
18.2 |
17.8 |
390 |
-7,386 |
-135 |
| 2025-03-31 |
17.55 |
-1.15 |
-6.15% |
74,509 |
17.8 |
18.35 |
17.35 |
24 |
15,147 |
-1,107 |
| 2025-03-28 |
18.7 |
-0.55 |
-2.86% |
58,260 |
19.3 |
19.4 |
18.5 |
10 |
12,436 |
-1,606 |
| 2025-03-27 |
19.25 |
-0.2 |
-1.03% |
47,714 |
19.1 |
19.85 |
19.1 |
12 |
6,068 |
-130 |
| 2025-03-26 |
19.45 |
0.1 |
0.52% |
55,571 |
19.55 |
19.95 |
19.35 |
0 |
-1,547 |
284 |
| 2025-03-25 |
19.35 |
-0.6 |
-3.01% |
71,785 |
20.2 |
20.4 |
19.2 |
616 |
4,631 |
-428 |
| 2025-03-24 |
19.95 |
-1.1 |
-5.23% |
103,485 |
20.9 |
21 |
19.95 |
13 |
-18,686 |
-2,812 |