鴻準

股票代號 : 2354 股別 : 上市股
股本 : 141.45億 IPO日期 : 1996-10-08
股票類別 : 其他電子業 概念股 : 散熱模塊 | 鎂鋁合金外殼 | 家用遊戲機 | 手機外殼 | 手機零組件 | APPLE概念 | Android | PS4 | Wii U

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 63.3元 61.3元 60.4元 59.8元
漲跌幅均值 2.14% 1.45% 0.34% -0.07%
成交量均值 15,797張 14,856張 10,229張 9,528張
投信買賣量 -4張 -4張 -11張 97張
外資買賣量 2,121張 -13,172張 -33,905張 -22,393張
自營買賣量 322張 463張 102張 -1,258張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
114Q1 0.67元 300.01億 4.3% 3.12% 114M5 147.54億 14.47% 249.65%
113Q4 2.53元 758.24億 6.36% 4.48% 114M4 128.89億 6.96% 290.25%
113Q3 1.9元 425.83億 8.18% 6.13% 114M3 120.51億 27.95% 280.79%
113Q2 1.21元 223.57億 9.57% 7.46% 114M2 94.19億 10.77% 322.8%
113Q1 0.6元 88.6億 10.58% 9.3% 114M1 85.03億 -43.86% 146.64%
112Q4 3.01元 745.33億 7.68% 5.79% 113M12 151.47億 32.27% 381.98%
112Q3 2.26元 624.25億 6.81% 5.32% 113M11 114.52億 74.27% 223.18%
112Q2 1.51元 400.86億 6.75% 5.65% 113M10 65.71億 17.23% 21.77%
112Q1 0.54元 232.87億 5.73% 3.19% 113M9 56.06億 -17.37% -18.52%
111Q4 3.02元 904.7億 7.61% 4.64% 113M8 67.84億 -13.31% -14.05%
111Q3 2.43元 604.98億 8.1% 5.67% 113M7 78.26億 30.88% 3.51%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-06-12 65 2.2 3.5% 28,132 63 65.5 62.7 -5 -1,303 257
2025-06-11 62.8 0.8 1.29% 9,838 62.5 62.9 62.1 0 936 1
2025-06-10 62 1 1.64% 9,420 61.3 62.1 61.2 1 2,488 64
2025-06-09 61 -0.7 -1.13% 11,587 62.2 62.2 61 0 -4,887 -27
2025-06-06 61.7 1.4 2.32% 39,962 62 63.6 61.5 0 -10,823 -44
2025-06-05 60.3 0.7 1.17% 6,930 60 60.8 59.6 0 -550 125
2025-06-04 59.6 2 3.47% 8,164 58.4 59.8 58.3 0 2,379 96
2025-06-03 57.6 -0.4 -0.69% 4,815 58.3 58.7 57.5 0 -1,412 -9
2025-06-02 58 -2.6 -4.29% 9,331 59.9 60.2 57.8 0 -4,520 -95
2025-05-29 60.6 1.1 1.85% 7,379 60.1 60.9 59.8 0 -201 22
2025-05-28 59.5 -0.6 -1% 7,606 60.9 60.9 59.2 -1 -2,257 -32
2025-05-27 60.1 0.3 0.5% 13,032 61 61.4 60 0 -5,720 -356
2025-05-26 59.8 0.8 1.36% 3,753 59 60.2 59 0 1,340 -121
2025-05-23 59 -0.2 -0.34% 3,783 59.5 60.1 59 -1 -7 -16
2025-05-22 59.2 -1 -1.66% 3,912 59.1 59.6 59 0 -1,599 15
2025-05-21 60.2 0.9 1.52% 3,839 59.5 60.2 59.3 -2 311 -26
2025-05-20 59.3 0.1 0.17% 3,722 60.5 60.5 59.1 -1 -580 16
2025-05-19 59.2 -1.8 -2.95% 6,515 61 61 59.2 0 -2,032 -39
2025-05-16 61 0.1 0.16% 4,434 61 61.5 60.6 0 -399 21
2025-05-15 60.9 -1.5 -2.4% 8,732 62.4 62.4 60.8 -2 -2,675 58
2025-05-14 62.4 1.6 2.63% 19,925 61.2 64.7 61.2 0 -2,394 192
2025-05-13 60.8 -0.2 -0.33% 10,382 62.6 62.8 60.7 -1 -2,485 -32
2025-05-12 61 1.8 3.04% 8,625 59.9 61 59.9 0 2,375 -8
2025-05-09 59.2 -0.6 -1% 8,828 59.4 59.8 58.3 0 -2,062 0
2025-05-08 59.8 0.2 0.34% 4,722 60.1 60.4 59.6 -4 -197 29
2025-05-07 59.6 -0.5 -0.83% 5,722 60.5 60.5 59.3 1 -616 -70
2025-05-06 60.1 1.2 2.04% 8,829 59.4 60.3 59.3 11 1,670 -61
2025-05-05 58.9 -1.7 -2.81% 13,417 61 61 57.1 0 -2,007 -151
2025-05-02 60.6 1.6 2.71% 7,682 60 60.9 59.5 0 856 37
2025-04-30 59 -0.2 -0.34% 10,585 59.2 60.5 59 0 -1,091 -9
2025-04-29 59.2 0.6 1.02% 6,390 58.2 59.2 58.1 0 36 10
2025-04-28 58.6 0.8 1.38% 7,051 58.8 59 58.2 5 332 0
2025-04-25 57.8 1.6 2.85% 14,277 57.5 59 57.5 -1 681 18
2025-04-24 56.2 -1.7 -2.94% 12,528 56.8 57 55.8 6 -5,326 -7
2025-04-23 57.9 2.6 4.7% 5,576 57 58 56.8 2 1,488 -33
2025-04-22 55.3 -0.7 -1.25% 3,854 55.6 56.6 55 -10 354 9
2025-04-21 56 -1.4 -2.44% 4,897 57.5 58 56 0 500 -7
2025-04-18 57.4 -0.1 -0.17% 5,175 57.6 57.8 56.9 1 -1,660 0
2025-04-17 57.5 0.4 0.7% 6,813 56.7 58 56.3 0 1,309 0
2025-04-16 57.1 -1.2 -2.06% 8,375 57.3 58.5 56.9 0 150 -40
2025-04-15 58.3 2 3.55% 9,704 56.7 58.4 56.4 0 2,900 6
2025-04-14 56.3 1.8 3.3% 17,664 56.8 58.6 55.5 -4 821 -382
2025-04-11 54.5 2 3.81% 19,442 51.4 54.6 50.1 88 -788 -97
2025-04-10 52.5 4.7 9.83% 1,759 52.5 52.5 52.5 0 48 0
2025-04-09 47.8 -4.1 -7.9% 28,909 49.05 51.3 46.75 0 6,735 -310
2025-04-08 51.9 -5.7 -9.9% 18,978 51.9 53.5 51.9 3 2,554 156
2025-04-07 57.6 -6.4 -10% 3,145 57.6 57.6 57.6 0 302 0
2025-04-02 64 0 0% 4,731 64.2 64.4 63.3 0 552 -435
2025-04-01 64 2.2 3.56% 6,140 62.8 64.2 62.3 2 880 439
2025-03-31 61.8 -3.5 -5.36% 12,690 62.5 63.5 61.4 0 2,725 -295
2025-03-28 65.3 -1.8 -2.68% 10,164 66.7 66.9 64.7 2 3,203 -263
2025-03-27 67.1 -2 -2.89% 8,459 68.2 68.2 67.1 0 -1,577 -207
2025-03-26 69.1 0.6 0.88% 3,245 69 69.6 68.7 0 350 268
2025-03-25 68.5 -0.1 -0.15% 4,449 69.6 69.8 68.4 3 60 25
2025-03-24 68.6 -1 -1.44% 6,013 70.2 70.6 68.6 4 -1,560 50
Power by Polo Huang