鴻準

股票代號 : 2354 股別 : 上市股
股本 : 141.45億 IPO日期 : 1996-10-08
股票類別 : 其他電子業 概念股 : 散熱模塊 | 鎂鋁合金外殼 | 家用遊戲機 | 手機外殼 | 手機零組件 | APPLE概念 | Android | PS4 | Wii U

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 57.3元 56.9元 58.4元 67.9元
漲跌幅均值 1.54% -0.08% -0.69% -0.33%
成交量均值 10,794張 7,687張 9,835張 10,197張
投信買賣量 7張 -2張 89張 -1,582張
外資買賣量 -3,157張 -2,504張 16,201張 -3,729張
自營買賣量 -22張 -60張 -1,180張 -2,032張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 2.53元 758.24億 6.36% 4.48% 114M3 120.51億 27.95% 280.79%
113Q3 1.9元 425.83億 8.18% 6.13% 114M2 94.19億 10.77% 322.8%
113Q2 1.21元 223.57億 9.57% 7.46% 114M1 85.03億 -43.86% 146.64%
113Q1 0.6元 88.6億 10.58% 9.3% 113M12 151.47億 32.27% 381.98%
112Q4 3.01元 745.33億 7.68% 5.79% 113M11 114.52億 74.27% 223.18%
112Q3 2.26元 624.25億 6.81% 5.32% 113M10 65.71億 17.23% 21.77%
112Q2 1.51元 400.86億 6.75% 5.65% 113M9 56.06億 -17.37% -18.52%
112Q1 0.54元 232.87億 5.73% 3.19% 113M8 67.84億 -13.31% -14.05%
111Q4 3.02元 904.7億 7.61% 4.64% 113M7 78.26億 30.88% 3.51%
111Q3 2.43元 604.98億 8.1% 5.67% 113M6 59.79億 41.7% -1.39%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-25 57.8 1.6 2.85% 14,277 57.5 59 57.5 -1 681 18
2025-04-24 56.2 -1.7 -2.94% 12,528 56.8 57 55.8 6 -5,326 -7
2025-04-23 57.9 2.6 4.7% 5,576 57 58 56.8 2 1,488 -33
2025-04-22 55.3 -0.7 -1.25% 3,854 55.6 56.6 55 -10 354 9
2025-04-21 56 -1.4 -2.44% 4,897 57.5 58 56 0 500 -7
2025-04-18 57.4 -0.1 -0.17% 5,175 57.6 57.8 56.9 1 -1,660 0
2025-04-17 57.5 0.4 0.7% 6,813 56.7 58 56.3 0 1,309 0
2025-04-16 57.1 -1.2 -2.06% 8,375 57.3 58.5 56.9 0 150 -40
2025-04-15 58.3 2 3.55% 9,704 56.7 58.4 56.4 0 2,900 6
2025-04-14 56.3 1.8 3.3% 17,664 56.8 58.6 55.5 -4 821 -382
2025-04-11 54.5 2 3.81% 19,442 51.4 54.6 50.1 88 -788 -97
2025-04-10 52.5 4.7 9.83% 1,759 52.5 52.5 52.5 0 48 0
2025-04-09 47.8 -4.1 -7.9% 28,909 49.05 51.3 46.75 0 6,735 -310
2025-04-08 51.9 -5.7 -9.9% 18,978 51.9 53.5 51.9 3 2,554 156
2025-04-07 57.6 -6.4 -10% 3,145 57.6 57.6 57.6 0 302 0
2025-04-02 64 0 0% 4,731 64.2 64.4 63.3 0 552 -435
2025-04-01 64 2.2 3.56% 6,140 62.8 64.2 62.3 2 880 439
2025-03-31 61.8 -3.5 -5.36% 12,690 62.5 63.5 61.4 0 2,725 -295
2025-03-28 65.3 -1.8 -2.68% 10,164 66.7 66.9 64.7 2 3,203 -263
2025-03-27 67.1 -2 -2.89% 8,459 68.2 68.2 67.1 0 -1,577 -207
2025-03-26 69.1 0.6 0.88% 3,245 69 69.6 68.7 0 350 268
2025-03-25 68.5 -0.1 -0.15% 4,449 69.6 69.8 68.4 3 60 25
2025-03-24 68.6 -1 -1.44% 6,013 70.2 70.6 68.6 4 -1,560 50
2025-03-21 69.6 -0.6 -0.85% 8,123 70.5 70.6 69.5 -751 365 0
2025-03-20 70.2 0.4 0.57% 5,768 70.4 70.9 69.8 -760 197 242
2025-03-19 69.8 -0.9 -1.27% 6,168 71 71.2 69.6 -53 271 -20
2025-03-18 70.7 -0.1 -0.14% 6,219 71.4 71.8 70.6 116 -80 -113
2025-03-17 70.8 0.7 1% 8,880 70.9 72.3 70.3 3 1,401 81
2025-03-14 70.1 1.5 2.19% 10,075 68.7 70.3 68.7 4 3,185 167
2025-03-13 68.6 -4.5 -6.16% 32,320 72 72.2 68.6 0 -10,679 -257
2025-03-12 73.1 0.9 1.25% 6,161 72.3 73.7 72.3 1 378 -37
2025-03-11 72.2 -2.1 -2.83% 12,940 72.1 72.5 70.5 3 -1,873 -200
2025-03-10 74.3 0 0% 7,121 74.5 74.9 73.4 0 -1,307 54
2025-03-07 74.3 -1 -1.33% 6,643 74.9 75.7 74.3 0 -1,390 -294
2025-03-06 75.3 0 0% 14,769 76.9 77.3 75.3 3 -5,816 22
2025-03-05 75.3 0.7 0.94% 6,212 74.9 75.4 74.3 1 240 -42
2025-03-04 74.6 -0.1 -0.13% 7,786 73.5 74.7 72.4 26 -931 -5
2025-03-03 74.7 -1.6 -2.1% 8,823 75.8 76.3 74.5 2 -1,173 -149
2025-02-27 76.3 -1.9 10,875 78.3 78.6 76.2 -7 -2,319 -308
2025-02-26 78.2 1.4 10,179 76.5 78.4 76.2 0 2,117 291
2025-02-25 76.8 -1.3 9,214 77.5 78 76.8 0 -689 -515
2025-02-24 78.1 -0.8 7,365 78 78.8 77.8 0 -1,238 40
2025-02-21 78.9 0.9 12,451 77.9 78.9 77.5 0 3,622 182
2025-02-20 78 0.2 13,782 77.8 78.2 77.4 2 -2,961 159
2025-02-19 77.8 2.3 39,328 75.6 78.6 75.2 0 -5,422 -237
2025-02-18 75.5 0.2 7,085 75.5 75.7 74.5 1 -356 -55
2025-02-17 75.3 0.7 7,603 74.8 76.3 74.8 0 -83 -29
2025-02-14 74.6 -0.2 5,227 74.9 74.9 74.1 3 345 3
2025-02-13 74.8 0.5 5,137 74.6 75.2 74.2 0 1,039 8
2025-02-12 74.3 -1.2 10,565 76.1 76.2 74.3 6 -47 -839
2025-02-11 75.5 2.3 15,641 73.7 76 73.7 0 3,446 520
2025-02-10 73.2 -1.8 12,329 74.4 74.4 72.4 -278 -2,322 230
2025-02-07 75 0.6 9,468 74 75 73.6 0 437 -1
2025-02-06 74.4 2 10,548 72.8 74.5 72.8 0 3,668 92
2025-02-05 72.4 0.7 9,044 72.3 72.9 72 0 -455 83
Power by Polo Huang