燿華
| 股票代號 : 2367 |
股別 : 上市股 |
| 股本 : 70.94億 |
IPO日期 : 1997-12-13 |
| 股票類別 : 電子零組件業 |
概念股 : 印製電路板相關 | ADAS供應鏈 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
23.2元 |
22.9元 |
24.1元 |
27.7元 |
| 漲跌幅均值 |
2.2% |
-0.28% |
-0.98% |
-0.42% |
| 成交量均值 |
3,520張 |
3,363張 |
4,829張 |
5,057張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
3,830張 |
| 外資買賣量 |
2,544張 |
3,396張 |
5,668張 |
225張 |
| 自營買賣量 |
-75張 |
-113張 |
-178張 |
-311張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
2.36元 |
185.32億 |
19.33% |
8.57% |
114M3 |
15.45億 |
6.06% |
-4.41% |
| 113Q3 |
1.77元 |
140.52億 |
19.67% |
8.45% |
114M2 |
14.57億 |
9.07% |
20.42% |
| 113Q2 |
1.25元 |
92.92億 |
18.87% |
8.99% |
114M1 |
13.36億 |
-12.13% |
-0.12% |
| 113Q1 |
0.41元 |
41.63億 |
16.36% |
6.62% |
113M12 |
15.2億 |
1.03% |
39.16% |
| 112Q4 |
-0.51元 |
149.61億 |
9.05% |
-2.3% |
113M11 |
15.05億 |
3.37% |
15.89% |
| 112Q3 |
-0.17元 |
113.31億 |
8.64% |
-0.99% |
113M10 |
14.56億 |
-4.93% |
17.5% |
| 112Q2 |
-0.19元 |
74.94億 |
7.19% |
-1.66% |
113M9 |
15.31億 |
-4.72% |
22.41% |
| 112Q1 |
-0.59元 |
34.63億 |
2.5% |
-11.42% |
113M8 |
16.07億 |
-0.9% |
20.78% |
| 111Q4 |
0.65元 |
174.24億 |
12.53% |
2.37% |
113M7 |
16.21億 |
-0.62% |
29.1% |
| 111Q3 |
0.99元 |
134.96億 |
12.91% |
4.6% |
113M6 |
16.32億 |
-3.3% |
19.54% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
23.4 |
0.4 |
1.74% |
3,422 |
23.6 |
23.8 |
23.35 |
0 |
819 |
6 |
| 2025-04-24 |
23 |
-0.3 |
-1.29% |
2,826 |
23.6 |
23.6 |
22.95 |
0 |
124 |
-6 |
| 2025-04-23 |
23.3 |
1.35 |
6.15% |
4,313 |
22.85 |
23.35 |
22.8 |
0 |
1,601 |
-75 |
| 2025-04-22 |
21.95 |
-0.35 |
-1.57% |
2,551 |
21.8 |
22.5 |
21.8 |
0 |
245 |
4 |
| 2025-04-21 |
22.3 |
-0.8 |
-3.46% |
3,497 |
23.1 |
23.15 |
22.3 |
0 |
170 |
-17 |
| 2025-04-18 |
23.1 |
-0.1 |
-0.43% |
2,644 |
23.05 |
23.35 |
23 |
0 |
147 |
0 |
| 2025-04-17 |
23.2 |
-0.05 |
-0.22% |
3,611 |
22.95 |
23.45 |
22.7 |
0 |
467 |
0 |
| 2025-04-16 |
23.25 |
-0.75 |
-3.13% |
4,037 |
23.9 |
23.95 |
23.25 |
0 |
-177 |
-25 |
| 2025-04-15 |
24 |
1 |
4.35% |
4,984 |
23.35 |
24.2 |
23.1 |
0 |
-70 |
-21 |
| 2025-04-14 |
23 |
1.15 |
5.26% |
8,322 |
23.5 |
23.85 |
22.7 |
0 |
102 |
-16 |
| 2025-04-11 |
21.85 |
0.1 |
0.46% |
7,503 |
20.35 |
21.9 |
19.8 |
0 |
1,143 |
1 |
| 2025-04-10 |
21.75 |
1.95 |
9.85% |
4,642 |
21.75 |
21.75 |
21.35 |
0 |
419 |
0 |
| 2025-04-09 |
19.8 |
-2.2 |
-10% |
12,942 |
19.8 |
20.4 |
19.8 |
0 |
1,326 |
-27 |
| 2025-04-08 |
22 |
-2.4 |
-9.84% |
3,457 |
22 |
22 |
22 |
0 |
204 |
16 |
| 2025-04-07 |
24.4 |
-2.7 |
-9.96% |
449 |
24.4 |
24.4 |
24.4 |
0 |
123 |
0 |
| 2025-04-02 |
27.1 |
0.4 |
1.5% |
3,135 |
27 |
27.1 |
26.35 |
0 |
157 |
-6 |
| 2025-04-01 |
26.7 |
1.05 |
4.09% |
3,830 |
26.05 |
26.85 |
26.05 |
0 |
1,107 |
-15 |
| 2025-03-31 |
25.65 |
-1.95 |
-7.07% |
9,658 |
26.2 |
26.85 |
25.55 |
0 |
2,345 |
-7 |
| 2025-03-28 |
27.6 |
-1.2 |
-4.17% |
8,087 |
28.7 |
28.75 |
27.5 |
0 |
-2,307 |
0 |
| 2025-03-27 |
28.8 |
-0.9 |
-3.03% |
5,150 |
29.4 |
29.4 |
28.8 |
0 |
-2,163 |
0 |
| 2025-03-26 |
29.7 |
0.05 |
0.17% |
2,341 |
29.85 |
30.1 |
29.6 |
0 |
-114 |
10 |
| 2025-03-25 |
29.65 |
-0.15 |
-0.5% |
3,242 |
30.2 |
30.4 |
29.6 |
0 |
242 |
0 |
| 2025-03-24 |
29.8 |
-0.35 |
-1.16% |
6,339 |
30.4 |
30.8 |
29.8 |
0 |
798 |
0 |
| 2025-03-21 |
30.15 |
0.15 |
0.5% |
4,243 |
30.1 |
30.3 |
29.9 |
0 |
1,985 |
-1 |
| 2025-03-20 |
30 |
0.45 |
1.52% |
2,986 |
29.8 |
30 |
29.7 |
0 |
979 |
9 |
| 2025-03-19 |
29.55 |
-0.3 |
-1.01% |
6,604 |
29.65 |
30.25 |
29.55 |
0 |
792 |
10 |
| 2025-03-18 |
29.85 |
0.75 |
2.58% |
5,616 |
29.35 |
29.9 |
29.35 |
0 |
2,242 |
-25 |
| 2025-03-17 |
29.1 |
0.3 |
1.04% |
4,671 |
29.3 |
29.7 |
29.1 |
0 |
1,244 |
-17 |
| 2025-03-14 |
28.8 |
0.1 |
0.35% |
4,059 |
28.8 |
29 |
28.35 |
0 |
-904 |
5 |
| 2025-03-13 |
28.7 |
-0.5 |
-1.71% |
7,942 |
29.65 |
30.1 |
28.7 |
0 |
-207 |
0 |
| 2025-03-12 |
29.2 |
0.3 |
1.04% |
3,026 |
29.05 |
29.35 |
28.95 |
0 |
814 |
-9 |
| 2025-03-11 |
28.9 |
-0.45 |
-1.53% |
5,529 |
28.75 |
28.9 |
28.2 |
0 |
-1,002 |
-153 |
| 2025-03-10 |
29.35 |
0.3 |
1.03% |
2,837 |
29.45 |
29.75 |
29.2 |
0 |
287 |
-88 |
| 2025-03-07 |
29.05 |
-0.5 |
-1.69% |
3,377 |
29.35 |
29.7 |
29.05 |
0 |
-852 |
-5 |
| 2025-03-06 |
29.55 |
-0.25 |
-0.84% |
2,748 |
29.9 |
29.95 |
29.55 |
0 |
-36 |
5 |
| 2025-03-05 |
29.8 |
0.4 |
1.36% |
3,479 |
29.5 |
29.8 |
29.3 |
0 |
7 |
25 |
| 2025-03-04 |
29.4 |
0 |
0% |
4,089 |
29 |
29.45 |
28.6 |
0 |
-578 |
-10 |
| 2025-03-03 |
29.4 |
-0.55 |
-1.84% |
6,615 |
29.35 |
29.65 |
29.1 |
0 |
-2,566 |
-3 |
| 2025-02-27 |
29.95 |
-0.5 |
|
7,821 |
30.6 |
31 |
29.85 |
0 |
-2,785 |
8 |
| 2025-02-26 |
30.45 |
0.3 |
|
4,477 |
30.35 |
30.9 |
30.1 |
0 |
821 |
-12 |
| 2025-02-25 |
30.15 |
-0.55 |
|
5,666 |
30.55 |
30.6 |
30.1 |
0 |
-2,944 |
-17 |
| 2025-02-24 |
30.7 |
0.25 |
|
4,785 |
30.3 |
30.85 |
30.15 |
0 |
575 |
-5 |
| 2025-02-21 |
30.45 |
0.2 |
|
3,746 |
30.25 |
30.5 |
30.1 |
0 |
160 |
-11 |
| 2025-02-20 |
30.25 |
-0.4 |
|
5,385 |
30.8 |
30.9 |
30.2 |
0 |
-1,579 |
5 |
| 2025-02-19 |
30.65 |
-0.15 |
|
5,308 |
30.95 |
31.25 |
30.65 |
0 |
-609 |
-2 |
| 2025-02-18 |
30.8 |
0.05 |
|
6,515 |
30.9 |
31.4 |
30.75 |
0 |
-56 |
-14 |
| 2025-02-17 |
30.75 |
0.45 |
|
8,460 |
30.6 |
31.5 |
30.6 |
0 |
-57 |
46 |
| 2025-02-14 |
30.3 |
-0.05 |
|
3,419 |
30.45 |
30.6 |
30.2 |
0 |
288 |
14 |
| 2025-02-13 |
30.35 |
0.6 |
|
4,424 |
30 |
30.4 |
29.95 |
0 |
1,272 |
6 |
| 2025-02-12 |
29.75 |
-0.35 |
|
6,687 |
30.3 |
30.55 |
29.75 |
0 |
-2,409 |
136 |
| 2025-02-11 |
30.1 |
-0.55 |
|
6,800 |
30.8 |
30.95 |
30.1 |
0 |
-1,246 |
21 |
| 2025-02-10 |
30.65 |
-1 |
|
6,976 |
31.55 |
31.55 |
30.65 |
0 |
-1,535 |
-40 |
| 2025-02-07 |
31.65 |
0.35 |
|
7,445 |
31.4 |
32 |
31.1 |
3,830 |
-943 |
-3 |
| 2025-02-06 |
31.3 |
0.65 |
|
8,591 |
30.9 |
31.95 |
30.8 |
0 |
2,196 |
2 |
| 2025-02-05 |
30.65 |
0.2 |
|
2,852 |
30.8 |
30.9 |
30.5 |
0 |
163 |
-10 |