金像電
| 股票代號 : 2368 |
股別 : 上市股 |
| 股本 : 49.18億 |
IPO日期 : 1998-03-09 |
| 股票類別 : 電子零組件業 |
概念股 : PCB | 伺服器PCB |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
293.7元 |
286元 |
278.3元 |
244.1元 |
| 漲跌幅均值 |
0.7% |
1.2% |
0.3% |
0.92% |
| 成交量均值 |
12,050張 |
11,948張 |
10,933張 |
11,507張 |
| 投信買賣量 |
621張 |
196張 |
-4,582張 |
10,501張 |
| 外資買賣量 |
3,109張 |
7,410張 |
26,183張 |
51,533張 |
| 自營買賣量 |
-448張 |
-926張 |
-2,216張 |
-1,755張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.6元 |
120.63億 |
31.3% |
14.53% |
114M5 |
46.84億 |
1.79% |
38.98% |
| 113Q4 |
11.54元 |
389.52億 |
29.26% |
14.42% |
114M4 |
46.02億 |
1.66% |
56.14% |
| 113Q3 |
8.9元 |
290.96億 |
30.38% |
14.89% |
114M3 |
45.27億 |
17.25% |
51.1% |
| 113Q2 |
5.63元 |
186.39億 |
29.31% |
14.69% |
114M2 |
38.61億 |
8.16% |
47.26% |
| 113Q1 |
2.5元 |
90.66億 |
26.87% |
13.43% |
114M1 |
35.69億 |
-0.44% |
4.85% |
| 112Q4 |
7.25元 |
300.44億 |
25.71% |
11.74% |
113M12 |
35.85億 |
12.74% |
38.99% |
| 112Q3 |
4.96元 |
215.06億 |
24.89% |
11.21% |
113M11 |
31.8億 |
3.77% |
5.19% |
| 112Q2 |
2.56元 |
132.6億 |
22.14% |
9.41% |
113M10 |
30.64億 |
-8.08% |
3.79% |
| 112Q1 |
0.88元 |
63.32億 |
20.36% |
6.8% |
113M9 |
33.33億 |
-6.68% |
16.78% |
| 111Q4 |
8.86元 |
327.85億 |
26.62% |
13.93% |
113M8 |
35.72億 |
1.02% |
29.9% |
| 111Q3 |
6.9元 |
243.05億 |
26.84% |
14.9% |
|
|
|
|
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
300.5 |
10.5 |
3.62% |
19,594 |
292 |
305.5 |
291.5 |
1,072 |
3,383 |
-432 |
| 2025-07-03 |
290 |
-0.5 |
-0.17% |
7,580 |
293.5 |
293.5 |
287 |
39 |
-127 |
-47 |
| 2025-07-02 |
290.5 |
-4 |
-1.36% |
8,977 |
292 |
298.5 |
287 |
-490 |
-147 |
31 |
| 2025-07-01 |
294.5 |
-0.5 |
-0.17% |
12,850 |
296 |
300.5 |
291 |
-158 |
164 |
10 |
| 2025-06-30 |
295 |
19 |
6.88% |
26,899 |
276 |
303.5 |
275 |
13 |
1,890 |
-221 |
| 2025-06-27 |
276 |
6.5 |
2.41% |
6,735 |
270.5 |
277 |
269 |
-16 |
2,223 |
-202 |
| 2025-06-26 |
269.5 |
-2.5 |
-0.92% |
5,467 |
274.5 |
277 |
267 |
-105 |
424 |
-120 |
| 2025-06-25 |
272 |
-2 |
-0.73% |
7,485 |
277.5 |
278.5 |
270 |
-159 |
-400 |
55 |
| 2025-06-24 |
274 |
0 |
0% |
9,903 |
270 |
277.5 |
268.5 |
21 |
413 |
43 |
| 2025-06-23 |
269.5 |
3 |
1.13% |
6,637 |
262 |
273 |
262 |
538 |
-176 |
15 |
| 2025-06-20 |
266.5 |
2.5 |
0.95% |
7,424 |
267.5 |
267.5 |
257.5 |
-687 |
1,600 |
152 |
| 2025-06-19 |
264 |
0.5 |
0.19% |
9,425 |
263.5 |
273 |
262 |
-236 |
1,824 |
-171 |
| 2025-06-18 |
263.5 |
-5.5 |
-2.04% |
13,653 |
268.5 |
272 |
260 |
-2,306 |
4,546 |
-41 |
| 2025-06-17 |
269 |
-10.5 |
-3.76% |
13,015 |
281 |
284 |
267 |
-1,353 |
1,294 |
-72 |
| 2025-06-16 |
279.5 |
1.5 |
0.54% |
5,414 |
276 |
280.5 |
273.5 |
-949 |
1,349 |
-397 |
| 2025-06-13 |
278 |
-0.5 |
-0.18% |
10,426 |
276.5 |
280.5 |
273 |
-267 |
3,520 |
-104 |
| 2025-06-12 |
278.5 |
-4 |
-1.42% |
7,648 |
282.5 |
285 |
275.5 |
-385 |
1,681 |
-104 |
| 2025-06-11 |
282.5 |
1 |
0.36% |
10,621 |
283.5 |
290 |
279.5 |
130 |
680 |
-192 |
| 2025-06-10 |
281.5 |
3 |
1.08% |
12,356 |
277.5 |
285.5 |
277 |
84 |
52 |
-358 |
| 2025-06-09 |
278.5 |
8 |
2.96% |
14,979 |
272 |
281 |
270 |
266 |
1,091 |
-220 |
| 2025-06-06 |
270.5 |
-8.5 |
-3.05% |
12,510 |
276 |
277 |
268.5 |
366 |
899 |
159 |
| 2025-06-05 |
279 |
11 |
4.1% |
14,648 |
270.5 |
279 |
268 |
615 |
3,059 |
-171 |
| 2025-06-04 |
268 |
-0.5 |
-0.19% |
17,428 |
272 |
275 |
265 |
436 |
-1,137 |
246 |
| 2025-06-03 |
268.5 |
13.5 |
5.29% |
23,933 |
259 |
268.5 |
257.5 |
2,163 |
-1,169 |
280 |
| 2025-06-02 |
255 |
-5 |
-1.92% |
15,918 |
256.5 |
263 |
253.5 |
425 |
1,137 |
-67 |
| 2025-05-29 |
260 |
13.5 |
5.48% |
29,753 |
250 |
262.5 |
246 |
1,531 |
1,808 |
250 |
| 2025-05-28 |
246.5 |
3 |
1.23% |
15,341 |
248.5 |
250 |
242.5 |
787 |
799 |
28 |
| 2025-05-27 |
243.5 |
0.5 |
0.21% |
12,043 |
241 |
249.5 |
241 |
1,064 |
1,135 |
-167 |
| 2025-05-26 |
243 |
-0.5 |
-0.21% |
16,818 |
241.5 |
250.5 |
241.5 |
1,581 |
1,691 |
37 |
| 2025-05-23 |
243.5 |
-6.5 |
-2.6% |
13,465 |
248.5 |
251.5 |
241.5 |
-13 |
2,414 |
172 |
| 2025-05-22 |
250 |
6 |
2.46% |
36,426 |
244 |
255.5 |
243 |
3,578 |
2,619 |
-93 |
| 2025-05-21 |
244 |
22 |
9.91% |
25,266 |
225.5 |
244 |
225 |
3,164 |
2,852 |
-206 |
| 2025-05-20 |
222 |
1.5 |
0.68% |
3,974 |
224 |
225 |
219.5 |
-760 |
1,408 |
11 |
| 2025-05-19 |
220.5 |
-5 |
-2.22% |
4,927 |
222 |
226.5 |
220 |
-428 |
1,321 |
-86 |
| 2025-05-16 |
225.5 |
-4 |
-1.74% |
4,434 |
230 |
231.5 |
225.5 |
-385 |
951 |
21 |
| 2025-05-15 |
229.5 |
3.5 |
1.55% |
10,149 |
226 |
232.5 |
224.5 |
163 |
3,568 |
13 |
| 2025-05-14 |
226 |
2 |
0.89% |
9,569 |
226.5 |
227 |
222 |
-809 |
3,740 |
207 |
| 2025-05-13 |
224 |
-6 |
-2.61% |
13,366 |
236.5 |
236.5 |
222 |
-2,601 |
1,943 |
-3 |
| 2025-05-12 |
230 |
4 |
1.77% |
16,299 |
235 |
240 |
225 |
926 |
3,726 |
108 |
| 2025-05-09 |
226 |
2 |
0.89% |
7,611 |
225 |
227 |
222 |
1,076 |
781 |
64 |
| 2025-05-08 |
224 |
9.5 |
4.43% |
9,069 |
216.5 |
224 |
216.5 |
368 |
293 |
104 |
| 2025-05-07 |
214.5 |
-6.5 |
-2.94% |
7,511 |
219 |
222.5 |
214 |
-1,018 |
-927 |
-19 |
| 2025-05-06 |
221 |
5 |
2.31% |
10,825 |
208.5 |
224.5 |
208.5 |
-10 |
-566 |
-82 |
| 2025-05-05 |
216 |
6.5 |
3.1% |
12,013 |
208.5 |
216.5 |
204 |
-214 |
-1,312 |
-83 |
| 2025-05-02 |
209.5 |
18 |
9.4% |
11,415 |
195.5 |
210 |
195 |
793 |
681 |
7 |
| 2025-04-30 |
191.5 |
-7 |
-3.53% |
4,417 |
197.5 |
198 |
190.5 |
-26 |
40 |
-29 |
| 2025-04-29 |
198.5 |
6 |
3.12% |
5,719 |
193 |
199.5 |
192.5 |
66 |
-3 |
-24 |
| 2025-04-28 |
192.5 |
-2.5 |
-1.28% |
5,766 |
198.5 |
200 |
192 |
-211 |
-721 |
0 |
| 2025-04-25 |
195 |
5.5 |
2.9% |
10,447 |
196.5 |
202.5 |
193 |
548 |
-1,660 |
38 |
| 2025-04-24 |
189.5 |
-4 |
-2.07% |
6,865 |
193 |
195 |
189.5 |
-123 |
-1,266 |
42 |
| 2025-04-23 |
193.5 |
15.5 |
8.71% |
6,755 |
184 |
195 |
184 |
743 |
-666 |
-68 |
| 2025-04-22 |
178 |
-7 |
-3.78% |
6,423 |
179.5 |
186.5 |
177 |
-279 |
668 |
-11 |
| 2025-04-21 |
185 |
0.5 |
0.27% |
4,607 |
184.5 |
187.5 |
182.5 |
849 |
-1,114 |
-15 |
| 2025-04-18 |
184.5 |
1 |
0.54% |
5,384 |
182 |
187.5 |
181 |
1,027 |
-1,251 |
-14 |
| 2025-04-17 |
183.5 |
0.5 |
0.27% |
4,688 |
182 |
186 |
180.5 |
57 |
508 |
-29 |