金像電
| 股票代號 : 2368 |
股別 : 上市股 |
| 股本 : 49.18億 |
IPO日期 : 1998-03-09 |
| 股票類別 : 電子零組件業 |
概念股 : PCB | 伺服器PCB |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
227元 |
224.9元 |
206.6元 |
206元 |
| 漲跌幅均值 |
0.23% |
0.28% |
1.06% |
0.11% |
| 成交量均值 |
8,051張 |
9,751張 |
8,254張 |
6,957張 |
| 投信買賣量 |
-1,031張 |
-2,280張 |
940張 |
5,335張 |
| 外資買賣量 |
8,259張 |
14,075張 |
7,413張 |
3,773張 |
| 自營買賣量 |
241張 |
495張 |
227張 |
-487張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.6元 |
120.63億 |
31.3% |
14.53% |
114M4 |
46.02億 |
1.66% |
56.14% |
| 113Q4 |
11.54元 |
389.52億 |
29.26% |
14.42% |
114M3 |
45.27億 |
17.25% |
51.1% |
| 113Q3 |
8.9元 |
290.96億 |
30.38% |
14.89% |
114M2 |
38.61億 |
8.16% |
47.26% |
| 113Q2 |
5.63元 |
186.39億 |
29.31% |
14.69% |
114M1 |
35.69億 |
-0.44% |
4.85% |
| 113Q1 |
2.5元 |
90.66億 |
26.87% |
13.43% |
113M12 |
35.85億 |
12.74% |
38.99% |
| 112Q4 |
7.25元 |
300.44億 |
25.71% |
11.74% |
113M11 |
31.8億 |
3.77% |
5.19% |
| 112Q3 |
4.96元 |
215.06億 |
24.89% |
11.21% |
113M10 |
30.64億 |
-8.08% |
3.79% |
| 112Q2 |
2.56元 |
132.6億 |
22.14% |
9.41% |
113M9 |
33.33億 |
-6.68% |
16.78% |
| 112Q1 |
0.88元 |
63.32億 |
20.36% |
6.8% |
113M8 |
35.72億 |
1.02% |
29.9% |
| 111Q4 |
8.86元 |
327.85億 |
26.62% |
13.93% |
113M7 |
35.36億 |
11.5% |
35.02% |
| 111Q3 |
6.9元 |
243.05億 |
26.84% |
14.9% |
113M6 |
31.71億 |
-5.91% |
38.26% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
225.5 |
-4 |
-1.74% |
4,434 |
230 |
231.5 |
225.5 |
-385 |
951 |
21 |
| 2025-05-15 |
229.5 |
3.5 |
1.55% |
10,149 |
226 |
232.5 |
224.5 |
163 |
3,568 |
13 |
| 2025-05-14 |
226 |
2 |
0.89% |
9,569 |
226.5 |
227 |
222 |
-809 |
3,740 |
207 |
| 2025-05-13 |
224 |
-6 |
-2.61% |
13,366 |
236.5 |
236.5 |
222 |
-2,601 |
1,943 |
-3 |
| 2025-05-12 |
230 |
4 |
1.77% |
16,299 |
235 |
240 |
225 |
926 |
3,726 |
108 |
| 2025-05-09 |
226 |
2 |
0.89% |
7,611 |
225 |
227 |
222 |
1,076 |
781 |
64 |
| 2025-05-08 |
224 |
9.5 |
4.43% |
9,069 |
216.5 |
224 |
216.5 |
368 |
293 |
104 |
| 2025-05-07 |
214.5 |
-6.5 |
-2.94% |
7,511 |
219 |
222.5 |
214 |
-1,018 |
-927 |
-19 |
| 2025-05-06 |
221 |
5 |
2.31% |
10,825 |
208.5 |
224.5 |
208.5 |
-10 |
-566 |
-82 |
| 2025-05-05 |
216 |
6.5 |
3.1% |
12,013 |
208.5 |
216.5 |
204 |
-214 |
-1,312 |
-83 |
| 2025-05-02 |
209.5 |
18 |
9.4% |
11,415 |
195.5 |
210 |
195 |
793 |
681 |
7 |
| 2025-04-30 |
191.5 |
-7 |
-3.53% |
4,417 |
197.5 |
198 |
190.5 |
-26 |
40 |
-29 |
| 2025-04-29 |
198.5 |
6 |
3.12% |
5,719 |
193 |
199.5 |
192.5 |
66 |
-3 |
-24 |
| 2025-04-28 |
192.5 |
-2.5 |
-1.28% |
5,766 |
198.5 |
200 |
192 |
-211 |
-721 |
0 |
| 2025-04-25 |
195 |
5.5 |
2.9% |
10,447 |
196.5 |
202.5 |
193 |
548 |
-1,660 |
38 |
| 2025-04-24 |
189.5 |
-4 |
-2.07% |
6,865 |
193 |
195 |
189.5 |
-123 |
-1,266 |
42 |
| 2025-04-23 |
193.5 |
15.5 |
8.71% |
6,755 |
184 |
195 |
184 |
743 |
-666 |
-68 |
| 2025-04-22 |
178 |
-7 |
-3.78% |
6,423 |
179.5 |
186.5 |
177 |
-279 |
668 |
-11 |
| 2025-04-21 |
185 |
0.5 |
0.27% |
4,607 |
184.5 |
187.5 |
182.5 |
849 |
-1,114 |
-15 |
| 2025-04-18 |
184.5 |
1 |
0.54% |
5,384 |
182 |
187.5 |
181 |
1,027 |
-1,251 |
-14 |
| 2025-04-17 |
183.5 |
0.5 |
0.27% |
4,688 |
182 |
186 |
180.5 |
57 |
508 |
-29 |
| 2025-04-16 |
183 |
-9 |
-4.69% |
7,500 |
186 |
188.5 |
183 |
156 |
-1,837 |
-93 |
| 2025-04-15 |
192 |
11.5 |
6.37% |
9,233 |
180 |
192 |
176.5 |
872 |
-1,060 |
26 |
| 2025-04-14 |
180.5 |
9.5 |
5.56% |
11,737 |
178 |
185 |
174.5 |
350 |
-1,581 |
-97 |
| 2025-04-11 |
171 |
14.5 |
9.27% |
18,051 |
153 |
172 |
148 |
397 |
-194 |
21 |
| 2025-04-10 |
156.5 |
14 |
9.82% |
2,304 |
156.5 |
156.5 |
156.5 |
17 |
1,135 |
-16 |
| 2025-04-09 |
142.5 |
-15.5 |
-9.81% |
8,507 |
142.5 |
146 |
142.5 |
-992 |
1,500 |
-75 |
| 2025-04-08 |
158 |
-17.5 |
-9.97% |
1,089 |
158 |
158 |
158 |
-571 |
81 |
25 |
| 2025-04-07 |
175.5 |
-19.5 |
-10% |
228 |
175.5 |
175.5 |
175.5 |
0 |
73 |
-1 |
| 2025-04-02 |
195 |
-4 |
-2.01% |
5,463 |
198 |
201 |
193 |
0 |
-245 |
-86 |
| 2025-04-01 |
199 |
-2 |
-1% |
10,236 |
205.5 |
205.5 |
191.5 |
-1,099 |
-667 |
-106 |
| 2025-03-31 |
201 |
-10.5 |
-4.96% |
6,548 |
202.5 |
207 |
196.5 |
-839 |
1,190 |
26 |
| 2025-03-28 |
211.5 |
-6.5 |
-2.98% |
7,051 |
216 |
217.5 |
207 |
-276 |
1,632 |
-415 |
| 2025-03-27 |
218 |
-1 |
-0.46% |
2,129 |
216 |
219 |
214 |
-83 |
59 |
-2 |
| 2025-03-26 |
219 |
2.5 |
1.15% |
1,643 |
218 |
220.5 |
217.5 |
524 |
-65 |
64 |
| 2025-03-25 |
216.5 |
2.5 |
1.17% |
2,469 |
218 |
220 |
215 |
-8 |
100 |
87 |
| 2025-03-24 |
214 |
-8.5 |
-3.82% |
4,675 |
225 |
228 |
214 |
-135 |
-954 |
-1 |
| 2025-03-21 |
222.5 |
3 |
1.37% |
3,293 |
219.5 |
222.5 |
218 |
-286 |
765 |
-39 |
| 2025-03-20 |
219.5 |
3.5 |
1.62% |
3,983 |
219.5 |
221 |
216.5 |
-172 |
181 |
34 |
| 2025-03-19 |
216 |
-7 |
-3.14% |
6,084 |
224.5 |
225 |
216 |
-1 |
-171 |
123 |
| 2025-03-18 |
223 |
2 |
0.9% |
8,726 |
223 |
230.5 |
222 |
768 |
-553 |
52 |
| 2025-03-17 |
221 |
4.5 |
2.08% |
4,110 |
220.5 |
221.5 |
218.5 |
317 |
824 |
214 |
| 2025-03-14 |
216.5 |
-0.5 |
-0.23% |
8,045 |
225 |
225.5 |
214.5 |
81 |
-162 |
-50 |
| 2025-03-13 |
217 |
0 |
0% |
4,633 |
218 |
222.5 |
216.5 |
822 |
365 |
-126 |
| 2025-03-12 |
217 |
8 |
3.83% |
12,551 |
216 |
226.5 |
214.5 |
-567 |
3,985 |
-15 |
| 2025-03-11 |
209 |
-11 |
-5% |
9,232 |
212 |
215 |
205 |
-739 |
-993 |
-104 |
| 2025-03-10 |
220 |
-8 |
-3.51% |
7,262 |
231 |
233 |
220 |
93 |
-523 |
-87 |
| 2025-03-07 |
228 |
0 |
0% |
6,184 |
227 |
232.5 |
225.5 |
2,252 |
-1,677 |
-154 |
| 2025-03-06 |
228 |
4 |
1.79% |
9,259 |
226 |
233 |
225.5 |
956 |
-841 |
135 |
| 2025-03-05 |
224 |
1.5 |
0.67% |
3,083 |
221 |
225.5 |
221 |
1,039 |
-759 |
19 |
| 2025-03-04 |
222.5 |
5.5 |
2.53% |
3,459 |
215 |
223 |
211 |
470 |
138 |
-199 |
| 2025-03-03 |
217 |
-5 |
-2.25% |
3,663 |
217.5 |
221 |
216 |
945 |
-1,328 |
28 |
| 2025-02-27 |
222 |
0 |
|
4,013 |
222.5 |
225.5 |
220.5 |
552 |
-684 |
-38 |
| 2025-02-26 |
222 |
5.5 |
|
6,016 |
215.5 |
223 |
215 |
63 |
-173 |
106 |
| 2025-02-25 |
216.5 |
-7 |
|
6,843 |
219.5 |
223 |
216 |
-511 |
-1,201 |
30 |